[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76200.00 │76200.00│-400.00 │1059232 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│53900.00 │53900.00│-300.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│276000.00 │278500.0│-500.00 │11930 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29500.00 │29450.00│-50.00 │16663 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21750.00 │21650.00│-100.00 │27076 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205000.00 │208000.0│2000.00 │41270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45700.00 │45800.00│-100.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35400.00 │35550.00│-250.00 │32585 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83900.00 │83800.00│-600.00 │56862 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│241000.00 │240000.0│-3000.00│3689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│695000.00 │679000.0│-24000.0│9900│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│178500.00 │177000.0│-3500.00│18440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│132000.00 │128000.0│-5000.00│70866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37050.00 │36650.00│-750.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41550.00 │41700.00│0.00│23105 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81100.00 │78700.00│-5600.00│19876 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38350.00 │38500.00│-500.00 │4151│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │81100.00│-200.00 │4922│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│97700.00 │97200.00│-1400.00│5640│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41450.00 │41550.00│-100.00 │20114 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│213500.00 │211000.0│-4000.00│10986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83000.00 │84000.00│600.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22250.00 │22000.00│-450.00 │148863 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54600.00 │55000.00│-200.00 │27313 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│717000.00 │684000.0│-42000.0│12415 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8950.00 │8880.00 │-100.00 │11433 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7290.00 │7040.00 │-100.00 │16561 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119500.00 │120000.0│-500.00 │188580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39800.00 │40050.00│-50.00 │12639 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │152000.0│1500.00 │1296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40400.00 │40400.00│100.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│389000.00 │391000.0│0.00│21480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29000.00 │29100.00│-150.00 │86885 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13650.00 │13600.00│-50.00 │20136 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84000.00 │84800.00│-500.00 │4965│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│489000.00 │495000.0│6000.00 │536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│-50.00 │3410│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22450.00 │22600.00│100.00 │1892│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20000.00 │20050.00│-150.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│22250.00 │21500.00│-800.00 │114364 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │87700.00│200.00 │344 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │221500.0│1500.00 │5272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63700.00 │64200.00│200.00 │5971│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5760.00 │5750.00 │0.00│6439│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32000.00 │31750.00│-200.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│47250.00 │45700.00│-1100.00│6667│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│705000.00 │690000.0│-22000.0│9286│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29700.00 │29550.00│-450.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79200.00 │80400.00│300.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│28900.00 │29100.00│50.00 │10599 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48600.00 │48450.00│-400.00 │12384 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│77000.00 │76600.00│-900.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │75800.00│-800.00 │10427 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23850.00 │24200.00│50.00 │9448│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8130.00 │8210.00 │60.00 │2868│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9030.00 │9090.00 │-110.00 │3357│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12600.00 │12800.00│0.00│2954│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24650.00 │25000.00│200.00 │4494│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│309000.00 │302000.0│-11000.0│35812 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│0.00│4671│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│112500.00 │108500.0│-4500.00│1565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│258500.00 │256000.0│-3500.00│4633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4960.00 │4910.00 │-30.00 │8016│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│179000.00 │177000.0│-2500.00│5168│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6760.00 │6730.00 │-80.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│156500.00 │156000.0│-1000.00│3056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175500.00 │180500.0│3000.00 │9740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21800.00 │21700.00│-400.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│0.00│6715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│32300.00 │31750.00│-400.00 │4507│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2980.00 │2910.00 │-70.00 │21903 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36950.00 │36250.00│-600.00 │16793 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157000.00 │158500.0│1500.00 │1387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72900.00 │72000.00│-1300.00│4445│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23050.00 │23250.00│150.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│119000.00 │118000.0│-2000.00│98220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14650.00 │14700.00│-50.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14350.00 │14350.00│-200.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26200.00 │26200.00│-50.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│71000.00 │67100.00│-2100.00│27398 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6350.00 │6330.00 │0.00│2572│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│203500.00 │206000.0│1000.00 │12228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53800.00 │53700.00│-600.00 │5552│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1145000.00│1148000.│1000.00 │431 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45000.00 │45250.00│150.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│196500.00 │197500.0│-500.00 │1742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55500.00 │56300.00│400.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74600.00 │74600.00│-500.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│275000.00 │278500.0│3000.00 │693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13600.00│-150.00 │2201│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5040.00 │-100.00 │643 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54500.00 │54500.00│-300.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│372000.00 │387500.0│12000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90000.00 │92100.00│1000.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│312000.00 │308500.0│-6500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29200.00 │30050.00│250.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72900.00 │73100.00│500.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63000.00 │63700.00│600.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37900.00 │38450.00│50.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73500.00 │73800.00│-400.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24350.00 │24250.00│-300.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│302000.00 │309500.0│10500.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63200.00 │62100.00│-300.00 │7826│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58000.00 │58000.00│-500.00 │8688│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│249500.00 │246500.0│-4000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40800.00 │40950.00│-50.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43200.00 │43900.00│200.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4960.00 │4890.00 │-110.00 │104707 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│194000.00 │196000.0│0.00│1940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│101000.00 │101000.0│-1000.00│708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │61800.00│-1000.00│1035│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22200.00 │22550.00│300.00 │1606│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73400.00 │72400.00│-1600.00│1845│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148700.00 │148000.0│1100.00 │186 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│136000.00 │139300.0│900.00 │4699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │139800.0│-600.00 │230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35450.00 │35900.00│400.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40050.00 │41050.00│-350.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40350.00 │40750.00│100.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21250.00 │21150.00│-300.00 │5698│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41050.00 │41150.00│-400.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22800.00 │23000.00│100.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68600.00 │66800.00│-300.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11900.00 │12000.00│-100.00 │3827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│74700.00 │73300.00│-2300.00│5266│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │119000.0│500.00 │1324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81200.00 │81800.00│0.00│11029 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143000.00 │145500.0│1000.00 │10335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5310.00 │5190.00 │-120.00 │128468 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50000.00 │50800.00│300.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12450.00│-50.00 │5080│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23050.00 │22850.00│-300.00 │4929│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │120000.0│0.00│7737│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20400.00 │20650.00│50.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46450.00 │46850.00│-550.00 │5982│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7620.00 │-150.00 │1725│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5680.00 │5550.00 │-120.00 │17396 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│176500.00 │180000.0│1000.00 │1647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70400.00 │70300.00│-800.00 │7918│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21100.00 │20950.00│-250.00 │16274 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34850.00 │35050.00│500.00 │1646│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32200.00 │32150.00│-350.00 │4775│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35950.00 │36450.00│500.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22550.00 │22100.00│-600.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │121000.0│-2000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│883000.00 │890000.0│20000.00│957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22900.00│-250.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15300.00 │15400.00│50.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15700.00 │15350.00│-600.00 │12168 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89400.00 │87500.00│-2200.00│13546 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504000.00 │510000.0│-2800.00│4151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86000.00 │86700.00│0.00│15 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│324600.00 │325500.0│-3000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31850.00 │31700.00│-550.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7060.00 │7070.00 │-50.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32900.00 │32850.00│-500.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│45650.00 │46250.00│500.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9850.00 │9800.00 │-125.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12350.00 │12345.00│-150.00 │6 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18985.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85500.00 │85340.00│-1220.00│15 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│76200.00 │76200.00│-400.00 │1059232 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│53900.00 │53900.00│-300.00 │1825│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│276000.00 │278500.0│-500.00 │11930 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│29500.00 │29450.00│-50.00 │16663 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21750.00 │21650.00│-100.00 │27076 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│205000.00 │208000.0│2000.00 │41270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45700.00 │45800.00│-100.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│35400.00 │35550.00│-250.00 │32585 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│83900.00 │83800.00│-600.00 │56862 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│241000.00 │240000.0│-3000.00│3689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│695000.00 │679000.0│-24000.0│9900│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│178500.00 │177000.0│-3500.00│18440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│132000.00 │128000.0│-5000.00│70866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37050.00 │36650.00│-750.00 │3362│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41550.00 │41700.00│0.00│23105 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│81100.00 │78700.00│-5600.00│19876 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38350.00 │38500.00│-500.00 │4151│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│81000.00 │81100.00│-200.00 │4922│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│97700.00 │97200.00│-1400.00│5640│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│41450.00 │41550.00│-100.00 │20114 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│213500.00 │211000.0│-4000.00│10986 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83000.00 │84000.00│600.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│22250.00 │22000.00│-450.00 │148863 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│54600.00 │55000.00│-200.00 │27313 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│717000.00 │684000.0│-42000.0│12415 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8950.00 │8880.00 │-100.00 │11433 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7290.00 │7040.00 │-100.00 │16561 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│119500.00 │120000.0│-500.00 │188580 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39800.00 │40050.00│-50.00 │12639 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│150000.00 │152000.0│1500.00 │1296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│40400.00 │40400.00│100.00 │2424│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│389000.00 │391000.0│0.00│21480 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29000.00 │29100.00│-150.00 │86885 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13650.00 │13600.00│-50.00 │20136 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│84000.00 │84800.00│-500.00 │4965│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│489000.00 │495000.0│6000.00 │536 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10350.00 │10350.00│-50.00 │3410│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22450.00 │22600.00│100.00 │1892│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│20000.00 │20050.00│-150.00 │8375│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│22250.00 │21500.00│-800.00 │114364 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86500.00 │87700.00│200.00 │344 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │221500.0│1500.00 │5272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│63700.00 │64200.00│200.00 │5971│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5760.00 │5750.00 │0.00│6439│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32000.00 │31750.00│-200.00 │386 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│47250.00 │45700.00│-1100.00│6667│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│705000.00 │690000.0│-22000.0│9286│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29700.00 │29550.00│-450.00 │523 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79200.00 │80400.00│300.00 │6697│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│28900.00 │29100.00│50.00 │10599 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│48600.00 │48450.00│-400.00 │12384 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│77000.00 │76600.00│-900.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│76000.00 │75800.00│-800.00 │10427 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23850.00 │24200.00│50.00 │9448│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8130.00 │8210.00 │60.00 │2868│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9030.00 │9090.00 │-110.00 │3357│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12600.00 │12800.00│0.00│2954│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│24650.00 │25000.00│200.00 │4494│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│309000.00 │302000.0│-11000.0│35812 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12500.00 │12550.00│0.00│4671│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│112500.00 │108500.0│-4500.00│1565│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│258500.00 │256000.0│-3500.00│4633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4960.00 │4910.00 │-30.00 │8016│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│179000.00 │177000.0│-2500.00│5168│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6760.00 │6730.00 │-80.00 │1627│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│156500.00 │156000.0│-1000.00│3056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│175500.00 │180500.0│3000.00 │9740│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│21800.00 │21700.00│-400.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│114000.00 │114500.0│0.00│6715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│32300.00 │31750.00│-400.00 │4507│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│2980.00 │2910.00 │-70.00 │21903 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│36950.00 │36250.00│-600.00 │16793 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│157000.00 │158500.0│1500.00 │1387│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│72900.00 │72000.00│-1300.00│4445│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23050.00 │23250.00│150.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│119000.00 │118000.0│-2000.00│98220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14650.00 │14700.00│-50.00 │1855│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14350.00 │14350.00│-200.00 │921 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26200.00 │26200.00│-50.00 │1282│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│71000.00 │67100.00│-2100.00│27398 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6350.00 │6330.00 │0.00│2572│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│203500.00 │206000.0│1000.00 │12228 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│53800.00 │53700.00│-600.00 │5552│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1145000.00│1148000.│1000.00 │431 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│45000.00 │45250.00│150.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│196500.00 │197500.0│-500.00 │1742│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│55500.00 │56300.00│400.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74600.00 │74600.00│-500.00 │1060│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│275000.00 │278500.0│3000.00 │693 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13700.00 │13600.00│-150.00 │2201│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5100.00 │5040.00 │-100.00 │643 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54500.00 │54500.00│-300.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│372000.00 │387500.0│12000.00│627 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│90000.00 │92100.00│1000.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│312000.00 │308500.0│-6500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29200.00 │30050.00│250.00 │1250│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72900.00 │73100.00│500.00 │592 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│63000.00 │63700.00│600.00 │1045│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37900.00 │38450.00│50.00 │287 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73500.00 │73800.00│-400.00 │724 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24350.00 │24250.00│-300.00 │1763│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│302000.00 │309500.0│10500.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│63200.00 │62100.00│-300.00 │7826│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│58000.00 │58000.00│-500.00 │8688│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│249500.00 │246500.0│-4000.00│590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40800.00 │40950.00│-50.00 │512 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│43200.00 │43900.00│200.00 │603 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│4960.00 │4890.00 │-110.00 │104707 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│194000.00 │196000.0│0.00│1940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│101000.00 │101000.0│-1000.00│708 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│62400.00 │61800.00│-1000.00│1035│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22200.00 │22550.00│300.00 │1606│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│73400.00 │72400.00│-1600.00│1845│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│148700.00 │148000.0│1100.00 │186 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│136000.00 │139300.0│900.00 │4699│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │139800.0│-600.00 │230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35450.00 │35900.00│400.00 │210 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│40050.00 │41050.00│-350.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40350.00 │40750.00│100.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21250.00 │21150.00│-300.00 │5698│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41050.00 │41150.00│-400.00 │2322│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22800.00 │23000.00│100.00 │716 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68600.00 │66800.00│-300.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11900.00 │12000.00│-100.00 │3827│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│74700.00 │73300.00│-2300.00│5266│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│118000.00 │119000.0│500.00 │1324│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│81200.00 │81800.00│0.00│11029 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│143000.00 │145500.0│1000.00 │10335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5310.00 │5190.00 │-120.00 │128468 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50000.00 │50800.00│300.00 │1571│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12400.00 │12450.00│-50.00 │5080│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│23050.00 │22850.00│-300.00 │4929│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│120000.00 │120000.0│0.00│7737│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│20400.00 │20650.00│50.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│46450.00 │46850.00│-550.00 │5982│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7740.00 │7620.00 │-150.00 │1725│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5680.00 │5550.00 │-120.00 │17396 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│176500.00 │180000.0│1000.00 │1647│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│70400.00 │70300.00│-800.00 │7918│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│21100.00 │20950.00│-250.00 │16274 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│34850.00 │35050.00│500.00 │1646│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│32200.00 │32150.00│-350.00 │4775│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│35950.00 │36450.00│500.00 │570 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22550.00 │22100.00│-600.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│122000.00 │121000.0│-2000.00│447 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│883000.00 │890000.0│20000.00│957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22700.00 │22900.00│-250.00 │1982│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15300.00 │15400.00│50.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15700.00 │15350.00│-600.00 │12168 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89400.00 │87500.00│-2200.00│13546 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│504000.00 │510000.0│-2800.00│4151│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│86000.00 │86700.00│0.00│15 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│324600.00 │325500.0│-3000.00│370 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│31850.00 │31700.00│-550.00 │101 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7060.00 │7070.00 │-50.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32900.00 │32850.00│-500.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│45650.00 │46250.00│500.00 │66 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9850.00 │9800.00 │-125.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37500.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12565.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12350.00 │12345.00│-150.00 │6 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18985.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│85500.00 │85340.00│-1220.00│15 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
