[표] 코스피 지수선물·옵션 시세표(21일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77200.00 │77400.00│1000.00 │1016225 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59100.00 │59900.00│1400.00 │9963│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270500.00 │270000.0│500.00 │10302 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30400.00 │30550.00│300.00 │20194 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21200.00 │21400.00│150.00 │30710 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│202500.00 │201500.0│-500.00 │37889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │46100.00│250.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36400.00 │36200.00│50.00 │32597 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│81200.00 │81100.00│0.00│55877 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│238500.00 │238500.0│500.00 │5079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│651000.00 │645000.0│-8000.00│22259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│174000.00 │177000.0│4500.00 │31575 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│125000.00 │129000.0│4500.00 │57951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│36300.00 │37100.00│1150.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41950.00 │42000.00│50.00 │31403 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79200.00 │78000.00│-600.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38600.00 │38500.00│-200.00 │4235│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80600.00 │80500.00│300.00 │5803│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95100.00 │95400.00│300.00 │6610│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42200.00 │42250.00│150.00 │33220 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│217000.00 │214000.0│-2000.00│22398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83600.00 │83200.00│500.00 │723 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21800.00 │22050.00│300.00 │81810 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55000.00 │54800.00│200.00 │27430 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│642000.00 │633000.0│-8000.00│14845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8750.00 │8790.00 │60.00 │15724 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6950.00 │7050.00 │60.00 │19813 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│122500.00 │123000.0│3000.00 │188849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39050.00 │40200.00│450.00 │10568 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │151500.0│1000.00 │1465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39150.00 │39000.00│250.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│371500.00 │376000.0│5000.00 │16517 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28800.00 │29000.00│300.00 │64530 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13850.00 │13900.00│100.00 │21236 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│82800.00 │83400.00│500.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│503000.00 │501000.0│-5000.00│425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10500.00 │10550.00│100.00 │4751│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22000.00 │22650.00│0.00│1397│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21050.00 │22050.00│1150.00 │55735 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │21100.00│-550.00 │96839 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85900.00 │85600.00│400.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │221000.0│500.00 │3886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │63800.00│100.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5610.00 │5640.00 │50.00 │26311 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32600.00 │32500.00│100.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45650.00 │45450.00│-200.00 │4131│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│647000.00 │657000.0│10000.00│5257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│28650.00 │29000.00│-100.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80000.00 │80300.00│200.00 │4866│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30100.00 │30350.00│700.00 │11950 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45850.00 │45850.00│100.00 │23562 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│74800.00 │75100.00│0.00│2750│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75300.00 │75400.00│800.00 │16074 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23500.00 │23550.00│50.00 │6278│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8340.00 │8340.00 │40.00 │15838 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9260.00 │9140.00 │-50.00 │10535 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12350.00 │12450.00│150.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25600.00 │25350.00│-300.00 │3262│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│320000.00 │335500.0│19500.00│61387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12500.00│50.00 │4614│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │103500.0│-2000.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│258000.00 │254000.0│-3000.00│5656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4880.00 │10.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172000.00 │171500.0│-500.00 │2427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6820.00 │6930.00 │260.00 │68982 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │159000.0│3500.00 │2715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│174500.00 │176500.0│500.00 │2551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22050.00 │21950.00│100.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│112000.00 │112500.0│1000.00 │3542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31000.00 │31000.00│0.00│3606│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3060.00 │2930.00 │-30.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35400.00 │34500.00│-1150.00│28070 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163000.00 │162500.0│1000.00 │2177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71400.00 │71300.00│-100.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23500.00│0.00│2591│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│112500.00 │115000.0│2000.00 │39800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14300.00 │14300.00│100.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14200.00 │14250.00│250.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25500.00 │25950.00│500.00 │2095│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│66800.00 │63300.00│-600.00 │26591 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6160.00 │6280.00 │120.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │203500.0│-1500.00│14776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51700.00 │52000.00│300.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1118000.00│1106000.│-4000.00│562 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44750.00 │45050.00│0.00│2288│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│202500.00 │201500.0│0.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56300.00 │54800.00│-900.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73600.00 │76000.00│2500.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│0.00│487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13200.00 │13100.00│-150.00 │6359│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5130.00 │5140.00 │10.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│56000.00 │57100.00│400.00 │2720│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│395500.00 │392500.0│-2500.00│289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│98500.00 │99200.00│900.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│302000.00 │301000.0│-500.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29500.00 │29500.00│50.00 │954 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72600.00 │71900.00│-200.00 │1052│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64500.00 │63900.00│-1200.00│1579│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38500.00 │38100.00│-300.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│72800.00 │72700.00│100.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23700.00 │23850.00│100.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │312500.0│3000.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│60900.00 │61000.00│-800.00 │5849│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57100.00 │57000.00│-200.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│238500.00 │240000.0│1500.00 │755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40650.00 │40300.00│150.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44250.00 │43400.00│-700.00 │2731│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5080.00 │5120.00 │40.00 │32999 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189500.00 │189000.0│-500.00 │939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86200.00 │83800.00│-3200.00│1842│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│60900.00 │60400.00│0.00│699 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22150.00 │22250.00│150.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│69000.00 │71400.00│3100.00 │7817│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│150400.00 │148000.0│1100.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│152000.00 │157400.0│5800.00 │10081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│136600.00 │134700.0│-1900.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35500.00 │35400.00│250.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│38750.00 │38650.00│-300.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│39800.00 │40000.00│200.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20950.00 │20750.00│-250.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41100.00 │42200.00│1500.00 │3692│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22400.00 │22450.00│-400.00 │632 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68300.00 │68600.00│100.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │12100.00│200.00 │5081│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70700.00 │72000.00│1900.00 │7476│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │119500.0│-1000.00│2115│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83200.00 │81700.00│-1300.00│12919 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142000.00 │142000.0│0.00│10349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5380.00 │5470.00 │120.00 │64826 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50200.00 │50500.00│300.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12700.00│150.00 │8714│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │22550.00│-450.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│122000.00 │121000.0│-1000.00│27010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21000.00 │20900.00│-150.00 │5701│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47200.00 │49100.00│2250.00 │29084 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7750.00 │7730.00 │60.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5530.00 │5540.00 │50.00 │10461 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│171000.00 │170000.0│-1000.00│4777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69500.00 │69900.00│1400.00 │13481 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20400.00 │20600.00│200.00 │14353 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33000.00 │33100.00│350.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│36500.00 │42450.00│6450.00 │165554 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36400.00 │36700.00│500.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21800.00 │21850.00│200.00 │3459│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │121500.0│500.00 │724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│941000.00 │929000.0│-9000.00│628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │23100.00│100.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15350.00 │15200.00│-150.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15150.00 │14850.00│-400.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│86300.00 │88500.00│2600.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501500.00 │508000.0│7100.00 │6589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87500.00 │88600.00│200.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│321900.00 │325500.0│3700.00 │1367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30500.00 │31200.00│200.00 │56 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│6990.00 │7310.00 │390.00 │9824│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32200.00 │33200.00│1350.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│45650.00 │43900.00│-2050.00│105 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9700.00 │9700.00 │-100.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37615.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12025.00 │12085.00│200.00 │38 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18780.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83790.00 │84400.00│1075.00 │29 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│77200.00 │77400.00│1000.00 │1016225 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│59100.00 │59900.00│1400.00 │9963│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│270500.00 │270000.0│500.00 │10302 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30400.00 │30550.00│300.00 │20194 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21200.00 │21400.00│150.00 │30710 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│202500.00 │201500.0│-500.00 │37889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│45850.00 │46100.00│250.00 │3218│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│36400.00 │36200.00│50.00 │32597 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│81200.00 │81100.00│0.00│55877 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│238500.00 │238500.0│500.00 │5079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│651000.00 │645000.0│-8000.00│22259 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│174000.00 │177000.0│4500.00 │31575 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│125000.00 │129000.0│4500.00 │57951 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│36300.00 │37100.00│1150.00 │8090│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│41950.00 │42000.00│50.00 │31403 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│79200.00 │78000.00│-600.00 │3885│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│38600.00 │38500.00│-200.00 │4235│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│80600.00 │80500.00│300.00 │5803│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│95100.00 │95400.00│300.00 │6610│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42200.00 │42250.00│150.00 │33220 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│217000.00 │214000.0│-2000.00│22398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83600.00 │83200.00│500.00 │723 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│21800.00 │22050.00│300.00 │81810 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│55000.00 │54800.00│200.00 │27430 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│642000.00 │633000.0│-8000.00│14845 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8750.00 │8790.00 │60.00 │15724 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6950.00 │7050.00 │60.00 │19813 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│122500.00 │123000.0│3000.00 │188849 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│39050.00 │40200.00│450.00 │10568 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│151500.00 │151500.0│1000.00 │1465│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39150.00 │39000.00│250.00 │3897│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│371500.00 │376000.0│5000.00 │16517 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28800.00 │29000.00│300.00 │64530 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13850.00 │13900.00│100.00 │21236 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│82800.00 │83400.00│500.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│503000.00 │501000.0│-5000.00│425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10500.00 │10550.00│100.00 │4751│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22000.00 │22650.00│0.00│1397│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│21050.00 │22050.00│1150.00 │55735 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│21750.00 │21100.00│-550.00 │96839 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│85900.00 │85600.00│400.00 │659 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│221000.00 │221000.0│500.00 │3886│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64200.00 │63800.00│100.00 │8106│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5610.00 │5640.00 │50.00 │26311 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│32600.00 │32500.00│100.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│45650.00 │45450.00│-200.00 │4131│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│647000.00 │657000.0│10000.00│5257│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│28650.00 │29000.00│-100.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80000.00 │80300.00│200.00 │4866│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│30100.00 │30350.00│700.00 │11950 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45850.00 │45850.00│100.00 │23562 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│74800.00 │75100.00│0.00│2750│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│75300.00 │75400.00│800.00 │16074 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23500.00 │23550.00│50.00 │6278│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8340.00 │8340.00 │40.00 │15838 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9260.00 │9140.00 │-50.00 │10535 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12350.00 │12450.00│150.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│25600.00 │25350.00│-300.00 │3262│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│320000.00 │335500.0│19500.00│61387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12550.00 │12500.00│50.00 │4614│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│104500.00 │103500.0│-2000.00│3310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│258000.00 │254000.0│-3000.00│5656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4910.00 │4880.00 │10.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│172000.00 │171500.0│-500.00 │2427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│6820.00 │6930.00 │260.00 │68982 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│157000.00 │159000.0│3500.00 │2715│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│174500.00 │176500.0│500.00 │2551│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22050.00 │21950.00│100.00 │2159│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│112000.00 │112500.0│1000.00 │3542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31000.00 │31000.00│0.00│3606│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3060.00 │2930.00 │-30.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35400.00 │34500.00│-1150.00│28070 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│163000.00 │162500.0│1000.00 │2177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│71400.00 │71300.00│-100.00 │2442│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│23550.00 │23500.00│0.00│2591│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│112500.00 │115000.0│2000.00 │39800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14300.00 │14300.00│100.00 │2249│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│14200.00 │14250.00│250.00 │821 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│25500.00 │25950.00│500.00 │2095│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│66800.00 │63300.00│-600.00 │26591 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6160.00 │6280.00 │120.00 │1325│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│204500.00 │203500.0│-1500.00│14776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51700.00 │52000.00│300.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1118000.00│1106000.│-4000.00│562 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44750.00 │45050.00│0.00│2288│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│202500.00 │201500.0│0.00│822 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│56300.00 │54800.00│-900.00 │1433│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│73600.00 │76000.00│2500.00 │1129│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│278000.00 │278000.0│0.00│487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13200.00 │13100.00│-150.00 │6359│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5130.00 │5140.00 │10.00 │1364│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│56000.00 │57100.00│400.00 │2720│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│395500.00 │392500.0│-2500.00│289 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│98500.00 │99200.00│900.00 │4542│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│302000.00 │301000.0│-500.00 │500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29500.00 │29500.00│50.00 │954 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72600.00 │71900.00│-200.00 │1052│
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│64500.00 │63900.00│-1200.00│1579│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│38500.00 │38100.00│-300.00 │853 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│72800.00 │72700.00│100.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23700.00 │23850.00│100.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309500.00 │312500.0│3000.00 │116 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│60900.00 │61000.00│-800.00 │5849│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│57100.00 │57000.00│-200.00 │3988│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│238500.00 │240000.0│1500.00 │755 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│40650.00 │40300.00│150.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44250.00 │43400.00│-700.00 │2731│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5080.00 │5120.00 │40.00 │32999 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│189500.00 │189000.0│-500.00 │939 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│86200.00 │83800.00│-3200.00│1842│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│60900.00 │60400.00│0.00│699 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22150.00 │22250.00│150.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│69000.00 │71400.00│3100.00 │7817│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│150400.00 │148000.0│1100.00 │190 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│152000.00 │157400.0│5800.00 │10081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│136600.00 │134700.0│-1900.00│312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35500.00 │35400.00│250.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│38750.00 │38650.00│-300.00 │2753│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│39800.00 │40000.00│200.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│20950.00 │20750.00│-250.00 │5528│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│41100.00 │42200.00│1500.00 │3692│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22400.00 │22450.00│-400.00 │632 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│68300.00 │68600.00│100.00 │109 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12050.00 │12100.00│200.00 │5081│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70700.00 │72000.00│1900.00 │7476│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│120500.00 │119500.0│-1000.00│2115│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│83200.00 │81700.00│-1300.00│12919 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│142000.00 │142000.0│0.00│10349 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5380.00 │5470.00 │120.00 │64826 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│50200.00 │50500.00│300.00 │563 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12500.00 │12700.00│150.00 │8714│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│22850.00 │22550.00│-450.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│122000.00 │121000.0│-1000.00│27010 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21000.00 │20900.00│-150.00 │5701│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│47200.00 │49100.00│2250.00 │29084 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7750.00 │7730.00 │60.00 │2820│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5530.00 │5540.00 │50.00 │10461 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│171000.00 │170000.0│-1000.00│4777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│69500.00 │69900.00│1400.00 │13481 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│20400.00 │20600.00│200.00 │14353 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│33000.00 │33100.00│350.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│36500.00 │42450.00│6450.00 │165554 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│36400.00 │36700.00│500.00 │1265│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21800.00 │21850.00│200.00 │3459│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│121500.00 │121500.0│500.00 │724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│941000.00 │929000.0│-9000.00│628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22900.00 │23100.00│100.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│15350.00 │15200.00│-150.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│15150.00 │14850.00│-400.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│86300.00 │88500.00│2600.00 │4022│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│501500.00 │508000.0│7100.00 │6589│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│87500.00 │88600.00│200.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│321900.00 │325500.0│3700.00 │1367│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30500.00 │31200.00│200.00 │56 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│6990.00 │7310.00 │390.00 │9824│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 10)│32200.00 │33200.00│1350.00 │2643│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│45650.00 │43900.00│-2050.00│105 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9700.00 │9700.00 │-100.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │37615.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12550.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│12025.00 │12085.00│200.00 │38 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18780.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83790.00 │84400.00│1075.00 │29 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
