[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78800.00 │77300.00│-1300.00│1756819 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56900.00 │58300.00│1300.00 │6482│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│289000.00 │296000.0│10000.00│40871 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30200.00 │30800.00│700.00 │50753 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21950.00 │21850.00│-150.00 │43396 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│213500.00 │213500.0│3000.00 │76404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44400.00 │44150.00│-350.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37750.00 │37350.00│-200.00 │56418 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84700.00 │85600.00│2200.00 │141838 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257500.00 │257500.0│2500.00 │20307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│646000.00 │650000.0│2000.00 │14642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│190500.00 │190000.0│-1500.00│48792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│142000.00 │139000.0│-3500.00│58125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37850.00 │37950.00│-300.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42850.00 │44350.00│1550.00 │77746 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82000.00 │81300.00│-1000.00│3590│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40100.00 │39650.00│-50.00 │3535│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78500.00 │78500.00│100.00 │3425│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98800.00 │98500.00│-100.00 │12287 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42900.00 │42850.00│200.00 │62149 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│251000.00 │251500.0│-2500.00│28553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │82700.00│-1200.00│1127│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│25600.00 │24200.00│-1600.00│300841 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│56600.00 │56200.00│0.00│51425 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│649000.00 │660000.0│17000.00│21128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8510.00 │8480.00 │-70.00 │14706 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7070.00 │7300.00 │150.00 │19122 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│129000.00 │126000.0│-4000.00│680548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│41150.00 │42800.00│1300.00 │37024 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│149500.00 │149000.0│-1000.00│933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39550.00 │39950.00│-200.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│364000.00 │356000.0│-9000.00│34312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28850.00│-200.00 │84042 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13450.00 │13650.00│200.00 │22764 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│91000.00 │90200.00│-200.00 │5926│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│509000.00 │503000.0│-8000.00│171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│50.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22650.00 │22650.00│-150.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23300.00 │23300.00│-50.00 │31821 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20400.00 │20800.00│250.00 │82387 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87100.00 │86700.00│-1800.00│415 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│218500.00 │219500.0│-500.00 │4905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64900.00 │65800.00│1100.00 │16701 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5710.00 │5760.00 │40.00 │19952 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31050.00 │31600.00│500.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50700.00 │50900.00│600.00 │19283 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│652000.00 │627000.0│-30000.0│5475│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29950.00 │29900.00│-350.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79800.00 │78800.00│-1000.00│4885│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32950.00 │32450.00│-500.00 │8847│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46700.00 │46800.00│250.00 │43033 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81600.00 │81600.00│800.00 │12297 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77600.00 │76900.00│-800.00 │4752│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23900.00 │24000.00│50.00 │5210│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8480.00 │8500.00 │80.00 │13158 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9420.00 │9470.00 │110.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │12900.00│-200.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│27100.00 │26500.00│-650.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│347000.00 │347500.0│-1000.00│40071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12100.00 │12100.00│-50.00 │8870│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │104000.0│-2500.00│2528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │251500.0│-4000.00│11533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4800.00 │4820.00 │-90.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│168000.00 │167000.0│0.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7050.00 │7100.00 │60.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155500.00 │152500.0│-4000.00│1746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│163500.00 │161500.0│-4500.00│10584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22300.00 │22450.00│250.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│117500.00 │118000.0│0.00│9661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30850.00 │30900.00│-200.00 │2077│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3030.00 │3130.00 │90.00 │28542 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35500.00 │34550.00│-1000.00│17014 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │172500.0│-500.00 │1065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│76800.00 │79800.00│3600.00 │24036 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│24050.00 │24750.00│900.00 │7808│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│111000.00 │105000.0│-6500.00│228006 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15050.00 │14900.00│-200.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15050.00│-150.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28150.00 │27800.00│-550.00 │5090│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60100.00 │58000.00│-2700.00│4378│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6800.00 │6570.00 │-150.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│193500.00 │188000.0│-5500.00│18427 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│54400.00 │53500.00│-1400.00│11835 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1100000.00│1074000.│-30000.0│574 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44500.00 │43800.00│-1000.00│2194│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│207500.00 │209500.0│2500.00 │1923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│53900.00 │52800.00│-1100.00│711 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│72600.00 │72100.00│-800.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│275000.00 │270500.0│-7000.00│203 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13500.00 │13350.00│-300.00 │4623│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5300.00 │5340.00 │50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54800.00 │59400.00│2700.00 │6351│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│379500.00 │377500.0│-2500.00│108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│91300.00 │91200.00│-700.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│386500.00 │390500.0│2000.00 │3482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30000.00 │29600.00│-250.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71200.00 │72000.00│-300.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61600.00 │60900.00│-1500.00│1043│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37050.00 │36600.00│-1000.00│2061│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74300.00 │73800.00│-700.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24700.00 │24400.00│-450.00 │1603│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │311000.0│-1500.00│39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│71500.00 │67100.00│-3600.00│5895│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65100.00 │66100.00│1200.00 │23099 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251500.00 │254000.0│500.00 │492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39600.00 │39000.00│-950.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44100.00 │45850.00│1250.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5210.00 │5280.00 │20.00 │25534 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│182500.00 │184000.0│0.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87300.00 │85300.00│-1700.00│1894│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65400.00 │64800.00│100.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22800.00 │22850.00│-100.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74500.00 │73000.00│-500.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│137600.00 │137500.0│-2200.00│26 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│152500.00 │149000.0│-4100.00│3411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │140200.0│300.00 │3708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36450.00 │35000.00│-1250.00│1080│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41650.00 │42850.00│1250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40550.00 │41200.00│400.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21750.00 │22000.00│0.00│6451│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42750.00 │40800.00│-2100.00│2905│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23700.00 │23000.00│-300.00 │769 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│106000.00 │114700.0│9500.00 │35414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12700.00 │12250.00│-500.00 │10843 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70400.00 │66700.00│-4300.00│25535 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │118500.0│-3000.00│4754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│78900.00 │76300.00│-3300.00│21211 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│141500.00 │137500.0│-3500.00│8906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5440.00 │5230.00 │-160.00 │7132│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│54200.00 │52500.00│-1900.00│821 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12950.00 │12950.00│100.00 │23316 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│24600.00 │24500.00│-100.00 │11726 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126000.00 │123000.0│-5000.00│20999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21450.00 │20450.00│-750.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48050.00 │46850.00│-1200.00│10532 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7970.00 │8200.00 │330.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5530.00 │5610.00 │0.00│19839 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│170000.00 │163000.0│-7000.00│4573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│76800.00 │74700.00│-2300.00│17567 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│23250.00 │22150.00│-1300.00│35969 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35550.00 │34650.00│-700.00 │1279│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45750.00 │43550.00│-2550.00│38464 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37550.00 │36550.00│-1400.00│968 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22950.00 │22000.00│-1100.00│2491│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│124500.00 │125500.0│0.00│602 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│880000.00 │860000.0│-28000.0│655 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22950.00 │22850.00│-300.00 │2845│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17300.00 │16900.00│-150.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14550.00 │14450.00│-300.00 │330 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89900.00 │85600.00│-4400.00│15140 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│473700.00 │465300.0│-10100.0│3894│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│95400.00 │92800.00│-2000.00│2404│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│327200.00 │318900.0│-10500.0│609 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30900.00 │31000.00│-100.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7620.00 │7370.00 │-320.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29400.00 │29400.00│0.00│160 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43450.00 │42600.00│-1450.00│114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9800.00 │9800.00 │-125.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │35500.00 │35500.00│-940.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12635.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12020.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19390.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87180.00 │87225.00│-1100.00│22 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78800.00 │77300.00│-1300.00│1756819 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56900.00 │58300.00│1300.00 │6482│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│289000.00 │296000.0│10000.00│40871 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30200.00 │30800.00│700.00 │50753 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21950.00 │21850.00│-150.00 │43396 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│213500.00 │213500.0│3000.00 │76404 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│44400.00 │44150.00│-350.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│37750.00 │37350.00│-200.00 │56418 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84700.00 │85600.00│2200.00 │141838 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│257500.00 │257500.0│2500.00 │20307 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│646000.00 │650000.0│2000.00 │14642 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│190500.00 │190000.0│-1500.00│48792 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│142000.00 │139000.0│-3500.00│58125 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37850.00 │37950.00│-300.00 │1146│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│42850.00 │44350.00│1550.00 │77746 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│82000.00 │81300.00│-1000.00│3590│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│40100.00 │39650.00│-50.00 │3535│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78500.00 │78500.00│100.00 │3425│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│98800.00 │98500.00│-100.00 │12287 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│42900.00 │42850.00│200.00 │62149 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│251000.00 │251500.0│-2500.00│28553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│83100.00 │82700.00│-1200.00│1127│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│25600.00 │24200.00│-1600.00│300841 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│56600.00 │56200.00│0.00│51425 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│649000.00 │660000.0│17000.00│21128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8510.00 │8480.00 │-70.00 │14706 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│7070.00 │7300.00 │150.00 │19122 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│129000.00 │126000.0│-4000.00│680548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│41150.00 │42800.00│1300.00 │37024 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│149500.00 │149000.0│-1000.00│933 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39550.00 │39950.00│-200.00 │2422│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│364000.00 │356000.0│-9000.00│34312 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│29100.00 │28850.00│-200.00 │84042 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13450.00 │13650.00│200.00 │22764 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│91000.00 │90200.00│-200.00 │5926│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│509000.00 │503000.0│-8000.00│171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10400.00 │10450.00│50.00 │2994│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│22650.00 │22650.00│-150.00 │460 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23300.00 │23300.00│-50.00 │31821 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20400.00 │20800.00│250.00 │82387 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│87100.00 │86700.00│-1800.00│415 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│218500.00 │219500.0│-500.00 │4905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│64900.00 │65800.00│1100.00 │16701 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5710.00 │5760.00 │40.00 │19952 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31050.00 │31600.00│500.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│50700.00 │50900.00│600.00 │19283 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│652000.00 │627000.0│-30000.0│5475│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│29950.00 │29900.00│-350.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│79800.00 │78800.00│-1000.00│4885│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│32950.00 │32450.00│-500.00 │8847│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│46700.00 │46800.00│250.00 │43033 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│81600.00 │81600.00│800.00 │12297 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│77600.00 │76900.00│-800.00 │4752│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│23900.00 │24000.00│50.00 │5210│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8480.00 │8500.00 │80.00 │13158 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9420.00 │9470.00 │110.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│12950.00 │12900.00│-200.00 │2863│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│27100.00 │26500.00│-650.00 │2110│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│347000.00 │347500.0│-1000.00│40071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│12100.00 │12100.00│-50.00 │8870│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│106500.00 │104000.0│-2500.00│2528│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│254000.00 │251500.0│-4000.00│11533 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4800.00 │4820.00 │-90.00 │1413│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│168000.00 │167000.0│0.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7050.00 │7100.00 │60.00 │1034│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│155500.00 │152500.0│-4000.00│1746│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│163500.00 │161500.0│-4500.00│10584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22300.00 │22450.00│250.00 │2772│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│117500.00 │118000.0│0.00│9661│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│30850.00 │30900.00│-200.00 │2077│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3030.00 │3130.00 │90.00 │28542 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│35500.00 │34550.00│-1000.00│17014 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│173000.00 │172500.0│-500.00 │1065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│76800.00 │79800.00│3600.00 │24036 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│24050.00 │24750.00│900.00 │7808│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│111000.00 │105000.0│-6500.00│228006 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│15050.00 │14900.00│-200.00 │2805│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15100.00 │15050.00│-150.00 │593 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│28150.00 │27800.00│-550.00 │5090│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│60100.00 │58000.00│-2700.00│4378│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6800.00 │6570.00 │-150.00 │3815│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│193500.00 │188000.0│-5500.00│18427 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│54400.00 │53500.00│-1400.00│11835 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│1100000.00│1074000.│-30000.0│574 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│44500.00 │43800.00│-1000.00│2194│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│207500.00 │209500.0│2500.00 │1923│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│53900.00 │52800.00│-1100.00│711 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│72600.00 │72100.00│-800.00 │907 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│275000.00 │270500.0│-7000.00│203 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│13500.00 │13350.00│-300.00 │4623│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5300.00 │5340.00 │50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│54800.00 │59400.00│2700.00 │6351│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│379500.00 │377500.0│-2500.00│108 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│91300.00 │91200.00│-700.00 │1036│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│386500.00 │390500.0│2000.00 │3482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│30000.00 │29600.00│-250.00 │641 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│71200.00 │72000.00│-300.00 │336 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61600.00 │60900.00│-1500.00│1043│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│37050.00 │36600.00│-1000.00│2061│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│74300.00 │73800.00│-700.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│24700.00 │24400.00│-450.00 │1603│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│309000.00 │311000.0│-1500.00│39 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│71500.00 │67100.00│-3600.00│5895│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│65100.00 │66100.00│1200.00 │23099 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│251500.00 │254000.0│500.00 │492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│39600.00 │39000.00│-950.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│44100.00 │45850.00│1250.00 │1256│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5210.00 │5280.00 │20.00 │25534 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│182500.00 │184000.0│0.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│87300.00 │85300.00│-1700.00│1894│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│65400.00 │64800.00│100.00 │1160│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22800.00 │22850.00│-100.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74500.00 │73000.00│-500.00 │461 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│137600.00 │137500.0│-2200.00│26 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│152500.00 │149000.0│-4100.00│3411│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│139800.00 │140200.0│300.00 │3708│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│36450.00 │35000.00│-1250.00│1080│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│41650.00 │42850.00│1250.00 │4521│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40550.00 │41200.00│400.00 │4337│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│21750.00 │22000.00│0.00│6451│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│42750.00 │40800.00│-2100.00│2905│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│23700.00 │23000.00│-300.00 │769 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│106000.00 │114700.0│9500.00 │35414 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│12700.00 │12250.00│-500.00 │10843 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│70400.00 │66700.00│-4300.00│25535 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│121000.00 │118500.0│-3000.00│4754│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│78900.00 │76300.00│-3300.00│21211 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│141500.00 │137500.0│-3500.00│8906│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5440.00 │5230.00 │-160.00 │7132│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│54200.00 │52500.00│-1900.00│821 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│12950.00 │12950.00│100.00 │23316 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│24600.00 │24500.00│-100.00 │11726 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│126000.00 │123000.0│-5000.00│20999 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│21450.00 │20450.00│-750.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│48050.00 │46850.00│-1200.00│10532 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7970.00 │8200.00 │330.00 │11489 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5530.00 │5610.00 │0.00│19839 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│170000.00 │163000.0│-7000.00│4573│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│76800.00 │74700.00│-2300.00│17567 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│23250.00 │22150.00│-1300.00│35969 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│35550.00 │34650.00│-700.00 │1279│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│45750.00 │43550.00│-2550.00│38464 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│37550.00 │36550.00│-1400.00│968 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│22950.00 │22000.00│-1100.00│2491│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│124500.00 │125500.0│0.00│602 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│880000.00 │860000.0│-28000.0│655 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│22950.00 │22850.00│-300.00 │2845│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17300.00 │16900.00│-150.00 │1999│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14550.00 │14450.00│-300.00 │330 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│89900.00 │85600.00│-4400.00│15140 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│473700.00 │465300.0│-10100.0│3894│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│95400.00 │92800.00│-2000.00│2404│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│327200.00 │318900.0│-10500.0│609 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30900.00 │31000.00│-100.00 │130 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7620.00 │7370.00 │-320.00 │2525│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│29400.00 │29400.00│0.00│160 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│43450.00 │42600.00│-1450.00│114 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9800.00 │9800.00 │-125.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │35500.00 │35500.00│-940.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12635.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │12020.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19390.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│87180.00 │87225.00│-1100.00│22 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
