[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78300.00 │78700.00│700.00 │1016072 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56500.00 │55900.00│-500.00 │6961│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│300500.00 │300000.0│-2500.00│23337 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30700.00 │30650.00│-150.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21550.00│50.00 │14576 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│209500.00 │210500.0│1000.00 │35950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│42650.00 │42350.00│-200.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│38600.00 │38950.00│500.00 │74343 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84600.00 │84000.00│100.00 │59699 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│262000.00 │257000.0│-4000.00│12474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│631000.00 │627000.0│8000.00 │14750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│181500.00 │181500.0│0.00│22428 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│130000.00 │130500.0│500.00 │67398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37350.00 │37300.00│150.00 │2080│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44850.00 │44200.00│-550.00 │23329 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80700.00 │79300.00│-1400.00│2781│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39850.00 │39850.00│-50.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78600.00 │78900.00│400.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│103500.00 │100000.0│-3000.00│4120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│45600.00 │46550.00│1300.00 │100761 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│246000.00 │242000.0│-2000.00│33112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│81100.00 │80400.00│-900.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23750.00 │24350.00│650.00 │137783 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│58200.00 │59600.00│1800.00 │79497 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│707000.00 │733000.0│23000.00│17699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8350.00 │8480.00 │100.00 │8949│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6980.00 │6870.00 │-160.00 │3538│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │128000.0│3500.00 │275406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│44350.00 │43800.00│-750.00 │66985 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│147500.00 │146000.0│-3000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39500.00 │39200.00│-700.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│337500.00 │335500.0│0.00│34567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28000.00 │28150.00│100.00 │51594 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13550.00│-150.00 │21232 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│96400.00 │94500.00│-2500.00│9285│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │517000.0│2000.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10700.00 │10750.00│50.00 │4223│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23100.00 │22800.00│-200.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23000.00 │22500.00│-300.00 │32313 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20550.00 │20600.00│0.00│38225 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86600.00 │85200.00│-1300.00│785 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│229000.00 │220000.0│-9000.00│4341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│66800.00 │66900.00│-500.00 │8014│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5890.00 │5850.00 │-40.00 │6174│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31400.00 │31300.00│100.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│51000.00 │50200.00│-800.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│613000.00 │607000.0│-7000.00│10724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30300.00 │30300.00│-200.00 │293 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80000.00 │78800.00│-1600.00│8223│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│33900.00 │33950.00│50.00 │7529│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45800.00 │44750.00│-1150.00│35728 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│79000.00 │77200.00│-1600.00│3108│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│74400.00 │74600.00│800.00 │15609 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24250.00 │24600.00│150.00 │2298│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8810.00 │8830.00 │10.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9730.00 │9720.00 │-10.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13150.00 │13100.00│-50.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26150.00 │26100.00│250.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│330500.00 │326500.0│-5500.00│29532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11900.00 │11950.00│0.00│2733│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│105000.00 │103000.0│-2000.00│4522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│243500.00 │240000.0│-5000.00│4570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4820.00 │4750.00 │-100.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│173000.00 │165500.0│-9000.00│4931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7210.00 │7120.00 │-110.00 │4596│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│152000.00 │152000.0│500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│151000.00 │152500.0│1500.00 │11306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22550.00 │22250.00│-350.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115500.00 │114000.0│-1000.00│10003 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31350.00 │30900.00│-250.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3290.00 │3340.00 │40.00 │6250│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│38400.00 │36850.00│-1550.00│33515 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│181000.00 │178000.0│-4000.00│3444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│81200.00 │81300.00│-500.00 │9415│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│26350.00 │26300.00│-100.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│96500.00 │95100.00│-1500.00│199239 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14850.00 │14850.00│0.00│3847│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15800.00 │16600.00│1000.00 │21845 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26100.00 │25650.00│-800.00 │2064│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│58100.00 │57500.00│-500.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6380.00 │6370.00 │-10.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│187500.00 │196000.0│10000.00│27585 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51000.00 │50100.00│-900.00 │5817│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│959000.00 │947000.0│-11000.0│2025│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42350.00 │41500.00│-850.00 │1874│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│221000.00 │214500.0│-6000.00│969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│50100.00 │50700.00│1100.00 │536 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74500.00 │73300.00│-400.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│264500.00 │265000.0│1500.00 │86 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│12800.00 │12500.00│-250.00 │1538│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5150.00 │5000.00 │-150.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│63600.00 │64000.00│-200.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384500.00 │383500.0│-1000.00│137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│87000.00 │88400.00│1600.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│369500.00 │372500.0│3000.00 │718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29350.00 │29200.00│-100.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72700.00 │72800.00│300.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61200.00 │61600.00│1300.00 │16862 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36350.00 │35500.00│-850.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73400.00 │73100.00│100.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23950.00 │23900.00│-250.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│323000.00 │319000.0│-4000.00│215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66600.00 │66700.00│500.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62600.00 │61000.00│-1600.00│21522 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│235500.00 │239000.0│6500.00 │1815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38600.00 │38000.00│-600.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│48750.00 │47500.00│-900.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5550.00 │5760.00 │170.00 │15133 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│193000.00 │188000.0│-4500.00│1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│81200.00 │81900.00│400.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│66700.00 │65400.00│-1000.00│83 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22700.00 │22350.00│-500.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │71100.00│-1800.00│4133│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│130000.00 │130800.0│300.00 │265 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│138500.00 │131100.0│-8300.00│2499│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│131800.00 │133200.0│2000.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35100.00 │35100.00│-450.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│42600.00 │42100.00│-450.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │39950.00│-500.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│23100.00 │22500.00│-750.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39700.00 │38950.00│-450.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22900.00 │22450.00│-500.00 │243 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│107000.00 │104100.0│-4700.00│14057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │11850.00│-50.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│62800.00 │65900.00│2800.00 │11154 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│112000.00 │110500.0│-2000.00│1734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│77600.00 │80700.00│4300.00 │18690 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│130000.00 │126000.0│-4000.00│7380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5140.00 │5060.00 │-80.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51400.00 │50700.00│0.00│191 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│13850.00 │14500.00│600.00 │34553 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│25800.00 │25850.00│50.00 │1449│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│110000.00 │107500.0│-2000.00│21632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│19900.00 │19700.00│-50.00 │557 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45450.00 │45750.00│550.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7990.00 │8000.00 │10.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5780.00 │5590.00 │-210.00 │8523│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│158500.00 │156000.0│-2500.00│2362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│79800.00 │78300.00│600.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22250.00 │21850.00│-300.00 │29269 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32900.00 │32550.00│-50.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│40100.00 │39450.00│-950.00 │18893 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│34950.00 │34700.00│-200.00 │890 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21450.00 │21550.00│150.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│133500.00 │128000.0│-5500.00│2957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│835000.00 │831000.0│-5000.00│235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24400.00 │24200.00│0.00│3825│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17100.00 │16700.00│-300.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14000.00 │13950.00│-50.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│73900.00 │72700.00│-1400.00│7388│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│435900.00 │424100.0│-12000.0│4476│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88700.00 │85800.00│-2300.00│205 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│297000.00 │288500.0│-5500.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30050.00 │30150.00│-650.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7120.00 │7160.00 │10.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│26550.00 │26000.00│-550.00 │110 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│40650.00 │38000.00│-1800.00│71 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9745.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │34865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19130.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83585.00 │83585.00│-440.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202201 ( 10)│78300.00 │78700.00│700.00 │1016072 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202201 ( 10)│56500.00 │55900.00│-500.00 │6961│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│300500.00 │300000.0│-2500.00│23337 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202201 ( 10)│30700.00 │30650.00│-150.00 │27337 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202201 ( 10)│21550.00 │21550.00│50.00 │14576 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202201 ( 10)│209500.00 │210500.0│1000.00 │35950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202201 ( 10)│42650.00 │42350.00│-200.00 │1622│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202201 ( 10)│38600.00 │38950.00│500.00 │74343 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202201 ( 10)│84600.00 │84000.00│100.00 │59699 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202201 ( 10)│262000.00 │257000.0│-4000.00│12474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202201 ( 10)│631000.00 │627000.0│8000.00 │14750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202201 ( 10)│181500.00 │181500.0│0.00│22428 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202201 ( 10)│130000.00 │130500.0│500.00 │67398 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202201 ( 10)│37350.00 │37300.00│150.00 │2080│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202201 ( 10)│44850.00 │44200.00│-550.00 │23329 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202201 ( 10)│80700.00 │79300.00│-1400.00│2781│
├─────────────┼─────┼────┼────┼────┤
│GS F 202201 ( 10)│39850.00 │39850.00│-50.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202201 ( 10)│78600.00 │78900.00│400.00 │2637│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202201 ( 10)│103500.00 │100000.0│-3000.00│4120│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202201 ( 10)│45600.00 │46550.00│1300.00 │100761 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202201 ( 10)│246000.00 │242000.0│-2000.00│33112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202201 ( 10)│81100.00 │80400.00│-900.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202201 ( 10)│23750.00 │24350.00│650.00 │137783 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202201 ( 10)│58200.00 │59600.00│1800.00 │79497 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202201 ( 10)│707000.00 │733000.0│23000.00│17699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202201 ( 10)│8350.00 │8480.00 │100.00 │8949│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202201 ( 10)│6980.00 │6870.00 │-160.00 │3538│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202201 ( 10)│126000.00 │128000.0│3500.00 │275406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202201 ( 10)│44350.00 │43800.00│-750.00 │66985 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202201 ( 10)│147500.00 │146000.0│-3000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202201 ( 10)│39500.00 │39200.00│-700.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202201 ( 10)│337500.00 │335500.0│0.00│34567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202201 ( 10)│28000.00 │28150.00│100.00 │51594 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202201 ( 10)│13700.00 │13550.00│-150.00 │21232 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202201 ( 10)│96400.00 │94500.00│-2500.00│9285│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202201 ( 10)│511000.00 │517000.0│2000.00 │179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202201 ( 10)│10700.00 │10750.00│50.00 │4223│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202201 ( 10)│23100.00 │22800.00│-200.00 │611 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202201 ( 10)│23000.00 │22500.00│-300.00 │32313 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202201 ( 10)│20550.00 │20600.00│0.00│38225 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202201 ( 10)│86600.00 │85200.00│-1300.00│785 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202201 ( 10)│229000.00 │220000.0│-9000.00│4341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202201 ( 10)│66800.00 │66900.00│-500.00 │8014│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202201 ( 10)│5890.00 │5850.00 │-40.00 │6174│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202201 ( 10)│31400.00 │31300.00│100.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202201 ( 10)│51000.00 │50200.00│-800.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202201 ( 10)│613000.00 │607000.0│-7000.00│10724 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202201 ( 10)│30300.00 │30300.00│-200.00 │293 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202201 ( 10)│80000.00 │78800.00│-1600.00│8223│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202201 ( 10)│33900.00 │33950.00│50.00 │7529│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202201 ( 10)│45800.00 │44750.00│-1150.00│35728 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202201 ( 10)│79000.00 │77200.00│-1600.00│3108│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202201 ( 10)│74400.00 │74600.00│800.00 │15609 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202201 ( 10)│24250.00 │24600.00│150.00 │2298│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202201 ( 10)│8810.00 │8830.00 │10.00 │2844│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202201 ( 10)│9730.00 │9720.00 │-10.00 │4357│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202201 ( 10)│13150.00 │13100.00│-50.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202201 ( 10)│26150.00 │26100.00│250.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202201 ( 10)│330500.00 │326500.0│-5500.00│29532 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202201 ( 10)│11900.00 │11950.00│0.00│2733│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202201 ( 10)│105000.00 │103000.0│-2000.00│4522│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202201 ( 10)│243500.00 │240000.0│-5000.00│4570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202201 ( 10)│4820.00 │4750.00 │-100.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202201 ( 10)│173000.00 │165500.0│-9000.00│4931│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202201 ( 10)│7210.00 │7120.00 │-110.00 │4596│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202201 ( 10)│152000.00 │152000.0│500.00 │1345│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202201 ( 10)│151000.00 │152500.0│1500.00 │11306 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202201 ( 10)│22550.00 │22250.00│-350.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202201 ( 10)│115500.00 │114000.0│-1000.00│10003 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202201 ( 10)│31350.00 │30900.00│-250.00 │358 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202201 ( 10)│3290.00 │3340.00 │40.00 │6250│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202201 ( 10)│38400.00 │36850.00│-1550.00│33515 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202201 ( 10)│181000.00 │178000.0│-4000.00│3444│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202201 ( 10)│81200.00 │81300.00│-500.00 │9415│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202201 ( 10)│26350.00 │26300.00│-100.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202201 ( 10)│96500.00 │95100.00│-1500.00│199239 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202201 ( 10)│14850.00 │14850.00│0.00│3847│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202201 ( 10)│15800.00 │16600.00│1000.00 │21845 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202201 ( 10)│26100.00 │25650.00│-800.00 │2064│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202201 ( 10)│58100.00 │57500.00│-500.00 │2425│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202201 ( 10)│6380.00 │6370.00 │-10.00 │3611│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202201 ( 10)│187500.00 │196000.0│10000.00│27585 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202201 ( 10)│51000.00 │50100.00│-900.00 │5817│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202201 ( 10)│959000.00 │947000.0│-11000.0│2025│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202201 ( 10)│42350.00 │41500.00│-850.00 │1874│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202201 ( 10)│221000.00 │214500.0│-6000.00│969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202201 ( 10)│50100.00 │50700.00│1100.00 │536 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202201 ( 10)│74500.00 │73300.00│-400.00 │1012│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202201 ( 10)│264500.00 │265000.0│1500.00 │86 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202201 ( 10)│12800.00 │12500.00│-250.00 │1538│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202201 ( 10)│5150.00 │5000.00 │-150.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202201 ( 10)│63600.00 │64000.00│-200.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202201 ( 10)│384500.00 │383500.0│-1000.00│137 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202201 ( 10)│87000.00 │88400.00│1600.00 │624 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202201 ( 10)│369500.00 │372500.0│3000.00 │718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202201 ( 10)│29350.00 │29200.00│-100.00 │388 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202201 ( 10)│72700.00 │72800.00│300.00 │150 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202201 ( 10)│61200.00 │61600.00│1300.00 │16862 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202201 ( 10)│36350.00 │35500.00│-850.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202201 ( 10)│73400.00 │73100.00│100.00 │693 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202201 ( 10)│23950.00 │23900.00│-250.00 │1242│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202201 ( 10)│323000.00 │319000.0│-4000.00│215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202201 ( 10)│66600.00 │66700.00│500.00 │1533│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202201 ( 10)│62600.00 │61000.00│-1600.00│21522 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202201 ( 10)│235500.00 │239000.0│6500.00 │1815│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202201 ( 10)│38600.00 │38000.00│-600.00 │314 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202201 ( 10)│48750.00 │47500.00│-900.00 │1378│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202201 ( 10)│5550.00 │5760.00 │170.00 │15133 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202201 ( 10)│193000.00 │188000.0│-4500.00│1032│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202201 ( 10)│81200.00 │81900.00│400.00 │902 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202201 ( 10)│66700.00 │65400.00│-1000.00│83 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202201 ( 10)│22700.00 │22350.00│-500.00 │332 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202201 ( 10)│74000.00 │71100.00│-1800.00│4133│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202201 ( 10)│130000.00 │130800.0│300.00 │265 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202201 ( 10)│138500.00 │131100.0│-8300.00│2499│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202201 ( 10)│131800.00 │133200.0│2000.00 │138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202201 ( 10)│35100.00 │35100.00│-450.00 │185 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202201 ( 10)│42600.00 │42100.00│-450.00 │1457│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202201 ( 10)│40700.00 │39950.00│-500.00 │2342│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202201 ( 10)│23100.00 │22500.00│-750.00 │590 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202201 ( 10)│39700.00 │38950.00│-450.00 │769 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202201 ( 10)│22900.00 │22450.00│-500.00 │243 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202201 ( 10)│107000.00 │104100.0│-4700.00│14057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202201 ( 10)│11800.00 │11850.00│-50.00 │953 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202201 ( 10)│62800.00 │65900.00│2800.00 │11154 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202201 ( 10)│112000.00 │110500.0│-2000.00│1734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202201 ( 10)│77600.00 │80700.00│4300.00 │18690 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202201 ( 10)│130000.00 │126000.0│-4000.00│7380│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202201 ( 10)│5140.00 │5060.00 │-80.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202201 ( 10)│51400.00 │50700.00│0.00│191 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202201 ( 10)│13850.00 │14500.00│600.00 │34553 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202201 ( 10)│25800.00 │25850.00│50.00 │1449│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202201 ( 10)│110000.00 │107500.0│-2000.00│21632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202201 ( 10)│19900.00 │19700.00│-50.00 │557 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202201 ( 10)│45450.00 │45750.00│550.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202201 ( 10)│7990.00 │8000.00 │10.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202201 ( 10)│5780.00 │5590.00 │-210.00 │8523│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202201 ( 10)│158500.00 │156000.0│-2500.00│2362│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202201 ( 10)│79800.00 │78300.00│600.00 │25096 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202201 ( 10)│22250.00 │21850.00│-300.00 │29269 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202201 ( 10)│32900.00 │32550.00│-50.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202201 ( 10)│40100.00 │39450.00│-950.00 │18893 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202201 ( 10)│34950.00 │34700.00│-200.00 │890 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202201 ( 10)│21450.00 │21550.00│150.00 │448 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202201 ( 10)│133500.00 │128000.0│-5500.00│2957│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202201 ( 10)│835000.00 │831000.0│-5000.00│235 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202201 ( 10)│24400.00 │24200.00│0.00│3825│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202201 ( 10)│17100.00 │16700.00│-300.00 │509 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202201 ( 10)│14000.00 │13950.00│-50.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202201 ( 10)│73900.00 │72700.00│-1400.00│7388│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202201 ( 10)│435900.00 │424100.0│-12000.0│4476│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202201 ( 10)│88700.00 │85800.00│-2300.00│205 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202201 ( 10)│297000.00 │288500.0│-5500.00│246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202201 ( 10)│30050.00 │30150.00│-650.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202201 ( 10)│7120.00 │7160.00 │10.00 │1616│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202201 ( 11)│26550.00 │26000.00│-550.00 │110 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202201 ( 10)│40650.00 │38000.00│-1800.00│71 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9745.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │34865.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11990.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │19130.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│83585.00 │83585.00│-440.00 │1 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
