[표] 코스피 지수선물·옵션 시세표(7일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│73500.00 │73300.00│-700.00 │1017680 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55800.00 │55500.00│-1300.00│6123│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│267500.00 │268000.0│-500.00 │19462 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31800.00 │31900.00│50.00 │20967 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21600.00 │21900.00│450.00 │30223 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│190500.00 │186000.0│-4000.00│50175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42200.00 │41700.00│-150.00 │3433│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│40000.00 │39600.00│200.00 │46591 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │78400.00│-2400.00│84783 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│231000.00 │229500.0│-2000.00│6843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│588000.00 │570000.0│-18000.0│10146 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│173000.00 │168000.0│-5500.00│41237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│127500.00 │125000.0│-3500.00│49024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36300.00 │36600.00│400.00 │1792│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39000.00 │39100.00│-50.00 │30783 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76500.00 │75700.00│-100.00 │2333│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39650.00 │39900.00│-50.00 │2453│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77900.00 │78500.00│100.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│82200.00 │82100.00│-100.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46250.00 │46050.00│150.00 │97527 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│231000.00 │226500.0│-2000.00│35039 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│81100.00 │83300.00│1300.00 │1603│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19450.00 │19350.00│0.00│119489 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61400.00 │60800.00│-100.00 │59805 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│678000.00 │642000.0│-36000.0│24697 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8680.00 │8640.00 │-20.00 │29182 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6350.00 │6320.00 │120.00 │4075│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│123500.00 │123500.0│-1500.00│424156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40350.00 │39450.00│-1250.00│45484 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│137000.00 │139000.0│500.00 │2213│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│33800.00 │34300.00│300.00 │1945│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│327000.00 │327000.0│-500.00 │24507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│29550.00 │29800.00│150.00 │106977 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13750.00 │13650.00│-150.00 │14392 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│93100.00 │90900.00│-1900.00│10635 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│537000.00 │536000.0│-1000.00│499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10750.00 │10700.00│-50.00 │7668│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22650.00 │23100.00│500.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20650.00 │20600.00│0.00│3188│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17900.00 │17350.00│-600.00 │205346 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│84100.00 │84500.00│1100.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│204000.00 │204000.0│4000.00 │2555│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63200.00 │63700.00│500.00 │9391│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5400.00 │5450.00 │30.00 │11336 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31700.00 │31750.00│150.00 │2132│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│49050.00 │50500.00│2400.00 │17710 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│535000.00 │541000.0│11000.00│8534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│33200.00 │33950.00│700.00 │27141 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77200.00 │76900.00│400.00 │10909 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35850.00 │37300.00│1350.00 │34267 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42500.00 │41850.00│-700.00 │13875 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67200.00 │67300.00│100.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│76100.00 │76400.00│-600.00 │33908 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26300.00 │26400.00│100.00 │12283 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8300.00 │8330.00 │30.00 │9715│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9220.00 │9630.00 │1240.00 │16757 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14250.00 │14350.00│100.00 │13383 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26900.00 │27100.00│800.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│345000.00 │335000.0│-13500.0│30293 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11600.00 │11700.00│0.00│1757│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│91000.00 │91100.00│100.00 │4999│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│225500.00 │223500.0│500.00 │5322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4620.00 │4630.00 │20.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│148500.00 │149000.0│500.00 │4401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6440.00 │6520.00 │80.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│139500.00 │139500.0│-500.00 │1495│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │159000.0│-1500.00│8788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22450.00 │22500.00│250.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108000.00 │106500.0│-2000.00│5540│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29450.00 │29500.00│-200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3140.00 │3150.00 │40.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33650.00 │33150.00│-350.00 │20345 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│170000.00 │169500.0│-2000.00│1037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70800.00 │70000.00│-1500.00│3405│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27050.00 │26900.00│-200.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87300.00 │87900.00│600.00 │82838 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16300.00 │16500.00│200.00 │36578 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15000.00 │15150.00│0.00│1711│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│22900.00 │23100.00│300.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│59800.00 │57100.00│-2100.00│17952 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6000.00 │5970.00 │-80.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162500.00 │157500.0│-1500.00│22110 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│53700.00 │54900.00│900.00 │18862 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│990000.00 │964000.0│-22000.0│1890│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42550.00 │41850.00│-350.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│209500.00 │212000.0│2500.00 │1231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47200.00 │45900.00│-1400.00│685 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │73100.00│900.00 │1388│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│249000.00 │249000.0│-5500.00│201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11100.00 │11100.00│-50.00 │3558│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4850.00 │4940.00 │50.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64300.00 │62900.00│-1400.00│1129│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│372000.00 │378500.0│9500.00 │664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│74100.00 │75000.00│-700.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│409000.00 │400000.0│-8500.00│1710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27950.00 │28800.00│500.00 │470 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│67100.00 │66800.00│-2000.00│116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57900.00 │57100.00│-700.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34650.00 │34700.00│300.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74700.00 │74800.00│-300.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24000.00 │24000.00│-150.00 │13186 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│338000.00 │343500.0│2500.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│59700.00 │63400.00│4500.00 │7711│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50500.00 │50400.00│-100.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│247500.00 │247500.0│-1500.00│1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37100.00 │37500.00│150.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47150.00 │47750.00│400.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6160.00 │6130.00 │-50.00 │14229 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│151000.00 │162500.0│8500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│74400.00 │75400.00│1300.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│57700.00 │56900.00│-500.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20850.00│50.00 │83 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│77800.00 │77300.00│-500.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116200.00 │116600.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│134900.00 │133800.0│6300.00 │3627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128200.00 │128500.0│-300.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33300.00 │33100.00│-600.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│37800.00 │38000.00│-200.00 │3313│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37200.00 │37400.00│-150.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │25600.00│700.00 │4289│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38000.00 │37550.00│-850.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20200.00 │20350.00│400.00 │29 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│72500.00 │78300.00│7000.00 │11231 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12200.00 │12000.00│-350.00 │3858│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67000.00 │67400.00│200.00 │11103 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │103000.0│-500.00 │5185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│65100.00 │62600.00│-1700.00│15757 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│114000.00 │111000.0│-3000.00│4504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4790.00 │4980.00 │130.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43000.00 │41750.00│-550.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15450.00 │15150.00│-200.00 │14889 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│16400.00 │15550.00│-150.00 │47533 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│98400.00 │98500.00│300.00 │37119 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18050.00 │18500.00│50.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43850.00 │43900.00│-300.00 │4060│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7790.00 │7760.00 │-70.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5030.00 │5090.00 │10.00 │4922│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│143500.00 │138000.0│-5500.00│1453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│74300.00 │71900.00│-2400.00│14671 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│20400.00 │20800.00│350.00 │15190 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29650.00 │29300.00│-600.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38850.00 │37100.00│-1750.00│4173│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30350.00 │29900.00│-550.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22850.00 │22250.00│-600.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│117000.00 │117000.0│-1000.00│1056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│765000.00 │764000.0│-8000.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22950.00 │22900.00│-250.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15000.00 │15400.00│400.00 │13616 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12300.00 │12350.00│-50.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│74500.00 │73000.00│-700.00 │13846 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│323000.00 │327500.0│-12300.0│9332│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79700.00 │78900.00│-600.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│284100.00 │290600.0│4700.00 │613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30200.00 │30000.00│-550.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6620.00 │6640.00 │10.00 │2659│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24750.00 │24650.00│-350.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35250.00 │35150.00│-750.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9140.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31250.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12695.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11655.00 │11530.00│5.00│100 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18260.00 │18260.00│-200.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78515.00 │78625.00│-915.00 │12 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│73500.00 │73300.00│-700.00 │1017680 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│55800.00 │55500.00│-1300.00│6123│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│267500.00 │268000.0│-500.00 │19462 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31800.00 │31900.00│50.00 │20967 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21600.00 │21900.00│450.00 │30223 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│190500.00 │186000.0│-4000.00│50175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42200.00 │41700.00│-150.00 │3433│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│40000.00 │39600.00│200.00 │46591 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│80500.00 │78400.00│-2400.00│84783 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│231000.00 │229500.0│-2000.00│6843│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│588000.00 │570000.0│-18000.0│10146 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│173000.00 │168000.0│-5500.00│41237 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│127500.00 │125000.0│-3500.00│49024 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36300.00 │36600.00│400.00 │1792│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│39000.00 │39100.00│-50.00 │30783 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│76500.00 │75700.00│-100.00 │2333│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39650.00 │39900.00│-50.00 │2453│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│77900.00 │78500.00│100.00 │2076│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│82200.00 │82100.00│-100.00 │6807│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│46250.00 │46050.00│150.00 │97527 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│231000.00 │226500.0│-2000.00│35039 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│81100.00 │83300.00│1300.00 │1603│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│19450.00 │19350.00│0.00│119489 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61400.00 │60800.00│-100.00 │59805 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│678000.00 │642000.0│-36000.0│24697 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8680.00 │8640.00 │-20.00 │29182 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6350.00 │6320.00 │120.00 │4075│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│123500.00 │123500.0│-1500.00│424156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│40350.00 │39450.00│-1250.00│45484 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│137000.00 │139000.0│500.00 │2213│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│33800.00 │34300.00│300.00 │1945│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│327000.00 │327000.0│-500.00 │24507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│29550.00 │29800.00│150.00 │106977 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13750.00 │13650.00│-150.00 │14392 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│93100.00 │90900.00│-1900.00│10635 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│537000.00 │536000.0│-1000.00│499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10750.00 │10700.00│-50.00 │7668│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22650.00 │23100.00│500.00 │1195│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│20650.00 │20600.00│0.00│3188│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│17900.00 │17350.00│-600.00 │205346 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│84100.00 │84500.00│1100.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│204000.00 │204000.0│4000.00 │2555│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│63200.00 │63700.00│500.00 │9391│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5400.00 │5450.00 │30.00 │11336 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│31700.00 │31750.00│150.00 │2132│
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│49050.00 │50500.00│2400.00 │17710 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│535000.00 │541000.0│11000.00│8534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│33200.00 │33950.00│700.00 │27141 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│77200.00 │76900.00│400.00 │10909 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35850.00 │37300.00│1350.00 │34267 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│42500.00 │41850.00│-700.00 │13875 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│67200.00 │67300.00│100.00 │1677│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│76100.00 │76400.00│-600.00 │33908 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│26300.00 │26400.00│100.00 │12283 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8300.00 │8330.00 │30.00 │9715│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9220.00 │9630.00 │1240.00 │16757 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│14250.00 │14350.00│100.00 │13383 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│26900.00 │27100.00│800.00 │1280│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│345000.00 │335000.0│-13500.0│30293 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│11600.00 │11700.00│0.00│1757│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│91000.00 │91100.00│100.00 │4999│
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│225500.00 │223500.0│500.00 │5322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4620.00 │4630.00 │20.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│148500.00 │149000.0│500.00 │4401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│6440.00 │6520.00 │80.00 │1846│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│139500.00 │139500.0│-500.00 │1495│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│161000.00 │159000.0│-1500.00│8788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22450.00 │22500.00│250.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│108000.00 │106500.0│-2000.00│5540│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│29450.00 │29500.00│-200.00 │789 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3140.00 │3150.00 │40.00 │2754│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│33650.00 │33150.00│-350.00 │20345 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│170000.00 │169500.0│-2000.00│1037│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│70800.00 │70000.00│-1500.00│3405│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│27050.00 │26900.00│-200.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│87300.00 │87900.00│600.00 │82838 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│16300.00 │16500.00│200.00 │36578 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│15000.00 │15150.00│0.00│1711│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│22900.00 │23100.00│300.00 │896 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│59800.00 │57100.00│-2100.00│17952 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6000.00 │5970.00 │-80.00 │1503│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│162500.00 │157500.0│-1500.00│22110 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│53700.00 │54900.00│900.00 │18862 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│990000.00 │964000.0│-22000.0│1890│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│42550.00 │41850.00│-350.00 │816 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│209500.00 │212000.0│2500.00 │1231│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│47200.00 │45900.00│-1400.00│685 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72100.00 │73100.00│900.00 │1388│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│249000.00 │249000.0│-5500.00│201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│11100.00 │11100.00│-50.00 │3558│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│4850.00 │4940.00 │50.00 │808 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│64300.00 │62900.00│-1400.00│1129│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│372000.00 │378500.0│9500.00 │664 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│74100.00 │75000.00│-700.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│409000.00 │400000.0│-8500.00│1710│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│27950.00 │28800.00│500.00 │470 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│67100.00 │66800.00│-2000.00│116 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│57900.00 │57100.00│-700.00 │188 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│34650.00 │34700.00│300.00 │1419│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74700.00 │74800.00│-300.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24000.00 │24000.00│-150.00 │13186 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│338000.00 │343500.0│2500.00 │505 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│59700.00 │63400.00│4500.00 │7711│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│50500.00 │50400.00│-100.00 │5587│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│247500.00 │247500.0│-1500.00│1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│37100.00 │37500.00│150.00 │929 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47150.00 │47750.00│400.00 │1018│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6160.00 │6130.00 │-50.00 │14229 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│151000.00 │162500.0│8500.00 │1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│74400.00 │75400.00│1300.00 │681 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│57700.00 │56900.00│-500.00 │14 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│20800.00 │20850.00│50.00 │83 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│77800.00 │77300.00│-500.00 │3437│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│116200.00 │116600.0│-500.00 │389 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│134900.00 │133800.0│6300.00 │3627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│128200.00 │128500.0│-300.00 │206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│33300.00 │33100.00│-600.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│37800.00 │38000.00│-200.00 │3313│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│37200.00 │37400.00│-150.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│24850.00 │25600.00│700.00 │4289│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│38000.00 │37550.00│-850.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│20200.00 │20350.00│400.00 │29 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│72500.00 │78300.00│7000.00 │11231 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12200.00 │12000.00│-350.00 │3858│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│67000.00 │67400.00│200.00 │11103 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│104000.00 │103000.0│-500.00 │5185│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│65100.00 │62600.00│-1700.00│15757 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│114000.00 │111000.0│-3000.00│4504│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│4790.00 │4980.00 │130.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│43000.00 │41750.00│-550.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│15450.00 │15150.00│-200.00 │14889 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│16400.00 │15550.00│-150.00 │47533 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│98400.00 │98500.00│300.00 │37119 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│18050.00 │18500.00│50.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│43850.00 │43900.00│-300.00 │4060│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│7790.00 │7760.00 │-70.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5030.00 │5090.00 │10.00 │4922│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│143500.00 │138000.0│-5500.00│1453│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│74300.00 │71900.00│-2400.00│14671 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│20400.00 │20800.00│350.00 │15190 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│29650.00 │29300.00│-600.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│38850.00 │37100.00│-1750.00│4173│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│30350.00 │29900.00│-550.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22850.00 │22250.00│-600.00 │3174│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│117000.00 │117000.0│-1000.00│1056│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│765000.00 │764000.0│-8000.00│302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│22950.00 │22900.00│-250.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│15000.00 │15400.00│400.00 │13616 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│12300.00 │12350.00│-50.00 │68 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│74500.00 │73000.00│-700.00 │13846 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│323000.00 │327500.0│-12300.0│9332│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│79700.00 │78900.00│-600.00 │48 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│284100.00 │290600.0│4700.00 │613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│30200.00 │30000.00│-550.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│6620.00 │6640.00 │10.00 │2659│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│24750.00 │24650.00│-350.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│35250.00 │35150.00│-750.00 │18 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │0.00 │9140.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │0.00 │31250.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │12695.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11655.00 │11530.00│5.00│100 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│18260.00 │18260.00│-200.00 │1 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78515.00 │78625.00│-915.00 │12 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
