[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70300.00 │70200.00│200.00 │790594 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56500.00 │57000.00│500.00 │4924│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296000.00 │303500.0│12500.00│23463 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33750.00 │34150.00│400.00 │40328 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23150.00 │23150.00│50.00 │68312 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│175000.00 │175500.0│1500.00 │47410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41650.00 │41850.00│150.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│38650.00 │39450.00│1100.00 │36854 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71500.00 │71700.00│300.00 │45555 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│210500.00 │212500.0│2500.00 │10143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│514000.00 │519000.0│9000.00 │12713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166500.00 │166500.0│1500.00 │21694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124500.00 │123000.0│-1000.00│30305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40250.00 │40900.00│350.00 │18175 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41250.00 │42850.00│2650.00 │61437 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │75200.00│700.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40550.00│350.00 │1440│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80900.00 │80700.00│100.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91200.00 │91400.00│700.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48850.00 │49400.00│1100.00 │48365 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│217000.00 │210000.0│-2500.00│12861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│83000.00 │83500.00│1400.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20100.00 │20300.00│300.00 │63932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59500.00 │61100.00│2600.00 │41347 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│497000.00 │508000.0│15000.00│9629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8430.00 │70.00 │15760 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6860.00 │6840.00 │40.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │123000.0│-500.00 │257226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47000.00 │47400.00│550.00 │41628 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140500.00 │142000.0│1500.00 │3092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34500.00 │34450.00│150.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │345000.0│5500.00 │16413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │30000.00│0.00│37670 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13750.00 │13950.00│200.00 │16028 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88900.00 │89400.00│-100.00 │8028│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │583000.0│7000.00 │406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10850.00│100.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22850.00 │22700.00│-100.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22350.00 │22350.00│250.00 │8699│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21800.00 │21550.00│-150.00 │299308 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96800.00 │96000.00│-900.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │207000.0│2500.00 │2221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63500.00 │63800.00│700.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5720.00 │5680.00 │-20.00 │75112 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32250.00 │32200.00│-150.00 │134 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53700.00 │53800.00│100.00 │7804│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│465500.00 │469500.0│6500.00 │3944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │36850.00│-600.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77500.00 │77800.00│700.00 │3787│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43200.00 │43050.00│-50.00 │31949 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48150.00 │48650.00│450.00 │19311 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60900.00 │62000.00│1200.00 │3684│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80000.00 │79900.00│400.00 │11158 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27550.00│100.00 │8094│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7850.00 │7870.00 │90.00 │14120 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9310.00 │9280.00 │20.00 │6334│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14700.00 │14700.00│50.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33650.00 │34050.00│600.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│413000.00 │399500.0│-12000.0│16894 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11450.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111000.00 │110500.0│-500.00 │6896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241500.00 │238500.0│-1000.00│2435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4610.00 │4630.00 │0.00│348 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│162500.00 │162500.0│1000.00 │1314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6260.00 │70.00 │3994│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│133000.00 │134000.0│3500.00 │10169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│156500.00 │156500.0│2000.00 │4068│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23150.00 │23050.00│50.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│115000.00 │114500.0│500.00 │4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31150.00 │31350.00│350.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3040.00 │3050.00 │10.00 │28094 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35800.00 │36050.00│400.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│185000.00 │185500.0│1500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78800.00 │79000.00│-400.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30700.00 │31000.00│350.00 │4796│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107500.00 │107000.0│500.00 │137446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16450.00│-100.00 │3146│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14000.00 │14000.00│0.00│445 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24250.00 │24450.00│300.00 │3040│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53200.00 │52700.00│200.00 │4311│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6150.00 │6080.00 │-70.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │170000.0│1500.00 │10844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│69600.00 │68500.00│-1000.00│5300│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│867000.00 │861000.0│-5000.00│643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43700.00 │44000.00│750.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│198000.00 │200500.0│2500.00 │1788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46000.00 │45450.00│-200.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68000.00 │67700.00│-100.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│280000.00 │279000.0│1000.00 │101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11500.00 │11850.00│400.00 │5888│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5240.00 │-10.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│65300.00 │66700.00│1800.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│357500.00 │365000.0│12500.00│549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88600.00 │88500.00│900.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│329000.00 │334000.0│6000.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28400.00│0.00│610 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67900.00 │68000.00│200.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58800.00 │59000.00│200.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42300.00 │42100.00│50.00 │12905 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77500.00 │76800.00│400.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27350.00 │26900.00│-350.00 │4383│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│300000.00 │297000.0│1000.00 │144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│77900.00 │75600.00│-1600.00│4974│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│45500.00 │45150.00│100.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261500.00 │261000.0│2000.00 │957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43400.00 │42700.00│-700.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45000.00 │44700.00│-50.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5950.00 │5970.00 │30.00 │21611 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161500.00 │163500.0│3000.00 │977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81000.00 │80500.00│-100.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │60900.00│-400.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22550.00 │22550.00│100.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82700.00 │81500.00│-1500.00│2276│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127600.00 │126600.0│0.00│160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│119200.00 │117100.0│-1000.00│1847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│136000.00 │133800.0│-1300.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40150.00 │39850.00│-200.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40250.00 │40550.00│850.00 │2900│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38000.00 │38000.00│200.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24600.00 │24550.00│-150.00 │8283│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38200.00 │37700.00│-250.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28050.00 │28300.00│250.00 │6840│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│112200.00 │139800.0│32200.00│55731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10900.00 │10800.00│0.00│4038│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76500.00 │75400.00│-1100.00│5383│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │112000.0│3000.00 │6602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│66700.00 │65800.00│200.00 │11389 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│109500.00 │111500.0│4500.00 │7053│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5290.00 │5270.00 │-110.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44950.00 │44850.00│600.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15050.00 │15100.00│200.00 │26180 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17100.00 │17100.00│150.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87800.00 │87200.00│200.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19450.00│-450.00 │3060│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│56400.00 │56800.00│500.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8100.00 │30.00 │2395│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7120.00 │6960.00 │-120.00 │27295 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│142500.00 │142000.0│1500.00 │1182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73200.00 │75200.00│2600.00 │24974 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │18950.00│300.00 │22267 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28600.00 │28650.00│-50.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38200.00 │38650.00│950.00 │10635 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29700.00 │29500.00│-150.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│22700.00 │23050.00│350.00 │6739│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│130000.00 │130500.0│1500.00 │516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │828000.0│-4000.00│1638│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27050.00 │26650.00│-450.00 │7519│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16550.00 │16650.00│200.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │13100.00│50.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79000.00 │80300.00│2100.00 │8389│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│374000.00 │394300.0│32200.00│9109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89900.00 │90200.00│700.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│315000.00 │314400.0│4200.00 │767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│29750.00 │32200.00│-850.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7250.00 │7150.00 │0.00│2176│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│22000.00 │25300.00│950.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35650.00 │36300.00│-350.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8790.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31885.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12690.00 │12690.00│180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10770.00 │10625.00│-50.00 │4 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │78105.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│70300.00 │70200.00│200.00 │790594 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56500.00 │57000.00│500.00 │4924│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│296000.00 │303500.0│12500.00│23463 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33750.00 │34150.00│400.00 │40328 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│23150.00 │23150.00│50.00 │68312 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│175000.00 │175500.0│1500.00 │47410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41650.00 │41850.00│150.00 │1607│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│38650.00 │39450.00│1100.00 │36854 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│71500.00 │71700.00│300.00 │45555 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│210500.00 │212500.0│2500.00 │10143 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│514000.00 │519000.0│9000.00 │12713 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│166500.00 │166500.0│1500.00 │21694 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│124500.00 │123000.0│-1000.00│30305 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40250.00 │40900.00│350.00 │18175 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│41250.00 │42850.00│2650.00 │61437 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│75200.00 │75200.00│700.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40350.00 │40550.00│350.00 │1440│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80900.00 │80700.00│100.00 │3259│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│91200.00 │91400.00│700.00 │4420│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│48850.00 │49400.00│1100.00 │48365 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│217000.00 │210000.0│-2500.00│12861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│83000.00 │83500.00│1400.00 │1729│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│20100.00 │20300.00│300.00 │63932 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59500.00 │61100.00│2600.00 │41347 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│497000.00 │508000.0│15000.00│9629│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8380.00 │8430.00 │70.00 │15760 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6860.00 │6840.00 │40.00 │2999│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│124000.00 │123000.0│-500.00 │257226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│47000.00 │47400.00│550.00 │41628 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│140500.00 │142000.0│1500.00 │3092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34500.00 │34450.00│150.00 │4002│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│342000.00 │345000.0│5500.00 │16413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│30400.00 │30000.00│0.00│37670 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13750.00 │13950.00│200.00 │16028 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88900.00 │89400.00│-100.00 │8028│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│580000.00 │583000.0│7000.00 │406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10800.00 │10850.00│100.00 │1507│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22850.00 │22700.00│-100.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│22350.00 │22350.00│250.00 │8699│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│21800.00 │21550.00│-150.00 │299308 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│96800.00 │96000.00│-900.00 │581 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│205500.00 │207000.0│2500.00 │2221│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│63500.00 │63800.00│700.00 │3135│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5720.00 │5680.00 │-20.00 │75112 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32250.00 │32200.00│-150.00 │134 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│53700.00 │53800.00│100.00 │7804│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│465500.00 │469500.0│6500.00 │3944│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37400.00 │36850.00│-600.00 │4797│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│77500.00 │77800.00│700.00 │3787│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│43200.00 │43050.00│-50.00 │31949 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│48150.00 │48650.00│450.00 │19311 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│60900.00 │62000.00│1200.00 │3684│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│80000.00 │79900.00│400.00 │11158 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27550.00│100.00 │8094│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7850.00 │7870.00 │90.00 │14120 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9310.00 │9280.00 │20.00 │6334│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14700.00 │14700.00│50.00 │1715│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│33650.00 │34050.00│600.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│413000.00 │399500.0│-12000.0│16894 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11400.00 │11450.00│100.00 │684 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111000.00 │110500.0│-500.00 │6896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│241500.00 │238500.0│-1000.00│2435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4610.00 │4630.00 │0.00│348 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│162500.00 │162500.0│1000.00 │1314│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6190.00 │6260.00 │70.00 │3994│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│133000.00 │134000.0│3500.00 │10169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│156500.00 │156500.0│2000.00 │4068│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│23150.00 │23050.00│50.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│115000.00 │114500.0│500.00 │4572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│31150.00 │31350.00│350.00 │2109│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3040.00 │3050.00 │10.00 │28094 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35800.00 │36050.00│400.00 │14667 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│185000.00 │185500.0│1500.00 │1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│78800.00 │79000.00│-400.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│30700.00 │31000.00│350.00 │4796│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│107500.00 │107000.0│500.00 │137446 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16650.00 │16450.00│-100.00 │3146│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│14000.00 │14000.00│0.00│445 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│24250.00 │24450.00│300.00 │3040│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53200.00 │52700.00│200.00 │4311│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6150.00 │6080.00 │-70.00 │295 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169000.00 │170000.0│1500.00 │10844 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│69600.00 │68500.00│-1000.00│5300│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│867000.00 │861000.0│-5000.00│643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43700.00 │44000.00│750.00 │1100│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│198000.00 │200500.0│2500.00 │1788│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│46000.00 │45450.00│-200.00 │906 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│68000.00 │67700.00│-100.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│280000.00 │279000.0│1000.00 │101 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11500.00 │11850.00│400.00 │5888│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5240.00 │5240.00 │-10.00 │133 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│65300.00 │66700.00│1800.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│357500.00 │365000.0│12500.00│549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│88600.00 │88500.00│900.00 │806 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│329000.00 │334000.0│6000.00 │499 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28400.00│0.00│610 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67900.00 │68000.00│200.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58800.00 │59000.00│200.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│42300.00 │42100.00│50.00 │12905 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│77500.00 │76800.00│400.00 │1618│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27350.00 │26900.00│-350.00 │4383│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│300000.00 │297000.0│1000.00 │144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│77900.00 │75600.00│-1600.00│4974│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│45500.00 │45150.00│100.00 │8272│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│261500.00 │261000.0│2000.00 │957 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43400.00 │42700.00│-700.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45000.00 │44700.00│-50.00 │1464│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5950.00 │5970.00 │30.00 │21611 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│161500.00 │163500.0│3000.00 │977 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│81000.00 │80500.00│-100.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│61000.00 │60900.00│-400.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22550.00 │22550.00│100.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│82700.00 │81500.00│-1500.00│2276│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│127600.00 │126600.0│0.00│160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│119200.00 │117100.0│-1000.00│1847│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│136000.00 │133800.0│-1300.00│335 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40150.00 │39850.00│-200.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│40250.00 │40550.00│850.00 │2900│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│38000.00 │38000.00│200.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24600.00 │24550.00│-150.00 │8283│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│38200.00 │37700.00│-250.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│28050.00 │28300.00│250.00 │6840│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│112200.00 │139800.0│32200.00│55731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10900.00 │10800.00│0.00│4038│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│76500.00 │75400.00│-1100.00│5383│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│111000.00 │112000.0│3000.00 │6602│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│66700.00 │65800.00│200.00 │11389 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│109500.00 │111500.0│4500.00 │7053│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5290.00 │5270.00 │-110.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44950.00 │44850.00│600.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15050.00 │15100.00│200.00 │26180 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│17100.00 │17100.00│150.00 │4910│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│87800.00 │87200.00│200.00 │7558│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19500.00 │19450.00│-450.00 │3060│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│56400.00 │56800.00│500.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8100.00 │8100.00 │30.00 │2395│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7120.00 │6960.00 │-120.00 │27295 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│142500.00 │142000.0│1500.00 │1182│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│73200.00 │75200.00│2600.00 │24974 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18750.00 │18950.00│300.00 │22267 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28600.00 │28650.00│-50.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38200.00 │38650.00│950.00 │10635 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29700.00 │29500.00│-150.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│22700.00 │23050.00│350.00 │6739│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│130000.00 │130500.0│1500.00 │516 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│835000.00 │828000.0│-4000.00│1638│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│27050.00 │26650.00│-450.00 │7519│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16550.00 │16650.00│200.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │13100.00│50.00 │70 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│79000.00 │80300.00│2100.00 │8389│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│374000.00 │394300.0│32200.00│9109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89900.00 │90200.00│700.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│315000.00 │314400.0│4200.00 │767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│29750.00 │32200.00│-850.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7250.00 │7150.00 │0.00│2176│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│22000.00 │25300.00│950.00 │1680│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│35650.00 │36300.00│-350.00 │149 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8790.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │31885.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12690.00 │12690.00│180.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10770.00 │10625.00│-50.00 │4 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │18140.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │78105.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
