[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67600.00 │67000.00│-900.00 │759885 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│61900.00 │62200.00│300.00 │7522│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│285500.00 │283500.0│-2500.00│11171 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36800.00 │36200.00│-650.00 │40926 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│21900.00 │21650.00│-300.00 │65929 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178000.00 │178500.0│-1000.00│49705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41000.00 │40300.00│-800.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41000.00 │40950.00│-50.00 │37545 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77100.00 │77100.00│-400.00 │60290 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│206000.00 │206500.0│-1000.00│5630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│573000.00 │578000.0│-6000.00│13603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│154500.00 │155500.0│500.00 │19132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│123000.00 │123000.0│-2500.00│105843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37350.00 │37650.00│-150.00 │6227│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40950.00 │40950.00│-300.00 │15889 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74900.00 │72900.00│-2300.00│3423│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43900.00 │43600.00│-550.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81900.00 │82000.00│-200.00 │3527│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│84100.00 │85700.00│1600.00 │5830│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46900.00 │47000.00│0.00│34803 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│205500.00 │200000.0│-7500.00│9271│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│86900.00 │85900.00│-1300.00│267 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18350.00 │18500.00│150.00 │110273 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59600.00 │59700.00│100.00 │41768 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│496000.00 │507000.0│-5000.00│7611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8460.00 │8340.00 │-150.00 │4874│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6140.00 │6110.00 │-80.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│110000.00 │112000.0│500.00 │182703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│42500.00 │43050.00│-50.00 │20032 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │139000.0│2000.00 │4104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33850.00 │33650.00│-450.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│306000.00 │308000.0│-5000.00│16814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31050.00 │31200.00│50.00 │61221 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14550.00 │14400.00│-200.00 │17935 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│101500.00 │100000.0│-3500.00│2728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│617000.00 │618000.0│3000.00 │526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11300.00 │11200.00│-100.00 │6431│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23650.00 │23650.00│250.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21450.00 │21500.00│0.00│1722│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20050.00 │20150.00│-50.00 │121854 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95100.00 │93500.00│-1900.00│1430│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│197000.00 │196000.0│-500.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65600.00 │65300.00│-200.00 │4765│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5500.00 │5590.00 │50.00 │35051 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32950.00 │33000.00│0.00│110 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │51000.00│-200.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│453500.00 │460000.0│6500.00 │6469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36900.00 │37000.00│100.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76000.00 │75100.00│-1400.00│3528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41000.00 │41450.00│100.00 │10908 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44650.00 │44750.00│-300.00 │14236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61000.00 │60700.00│-700.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82100.00 │82300.00│-700.00 │8223│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27500.00│-100.00 │5340│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8050.00 │7950.00 │-80.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9320.00 │9310.00 │-20.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15300.00 │15050.00│-450.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35350.00 │35600.00│350.00 │8563│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│363500.00 │369500.0│1500.00 │14938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11200.00│-100.00 │3531│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105500.00 │107000.0│500.00 │4810│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│247500.00 │244000.0│-4000.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4600.00 │4640.00 │30.00 │1398│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152500.00 │152500.0│-500.00 │852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6290.00 │6350.00 │60.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │136000.0│-1000.00│1897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │158000.0│1500.00 │7490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24850.00 │25000.00│-100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109000.00 │108000.0│-1500.00│5894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│29400.00 │30000.00│-600.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3130.00 │3130.00 │-30.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34300.00 │33950.00│-500.00 │9049│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │192000.0│3000.00 │4288│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│76100.00 │78000.00│1600.00 │8901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32550.00 │32200.00│-400.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│93400.00 │94200.00│-1000.00│83861 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16400.00 │16500.00│-150.00 │8858│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13300.00 │13400.00│-200.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│22750.00 │22800.00│50.00 │1732│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│44800.00 │44300.00│-600.00 │9992│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5900.00 │-20.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│159500.00 │161500.0│-1000.00│6280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│61200.00 │63000.00│1400.00 │12392 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│872000.00 │882000.0│-2000.00│1337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44850.00 │46550.00│1150.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │217000.0│-3000.00│1338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43400.00 │43200.00│0.00│152 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66100.00 │65600.00│-1200.00│179 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278000.00 │279000.0│5000.00 │199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11150.00│-150.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5250.00 │-50.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│71600.00 │70400.00│-1400.00│592 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│392500.00 │392500.0│-2500.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│77300.00 │77900.00│300.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│315000.00 │313500.0│-3500.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │28700.00│-500.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│70600.00 │70700.00│-1000.00│102 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│60100.00 │59900.00│-100.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│40850.00 │41250.00│0.00│4136│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74600.00 │75100.00│-200.00 │152 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27250.00 │27350.00│-150.00 │2466│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│317000.00 │318500.0│-1000.00│50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│69800.00 │69800.00│-200.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49750.00 │49550.00│-650.00 │3753│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │254500.0│-2500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│45700.00 │46400.00│400.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50100.00 │50300.00│-400.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6680.00 │6710.00 │30.00 │16294 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│155000.00 │156500.0│0.00│1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84100.00 │83000.00│-1100.00│260 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58300.00 │58900.00│-400.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│19400.00 │21400.00│-150.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86300.00 │85800.00│-900.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125900.00 │124200.0│-3400.00│188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│108200.00 │103100.0│-5500.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│124100.00 │123300.0│-2100.00│34 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39750.00 │39900.00│150.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39850.00 │39000.00│-1150.00│1162│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36350.00 │36450.00│-150.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26950.00 │26800.00│-200.00 │6674│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36150.00 │36550.00│550.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27050.00 │26800.00│-800.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│109600.00 │107100.0│-3000.00│6523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10800.00 │10950.00│100.00 │2814│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│74600.00 │74800.00│-200.00 │5381│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│102500.00 │102500.0│0.00│2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│59200.00 │59800.00│0.00│7951│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│124000.00 │125500.0│-1000.00│15185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4910.00 │4840.00 │-60.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46450.00 │46600.00│-300.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15400.00│-100.00 │11064 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14550.00 │14650.00│100.00 │6862│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│93100.00 │95000.00│-700.00 │16887 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18500.00 │18250.00│-450.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63900.00 │62600.00│-2100.00│11559 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8150.00 │8050.00 │-60.00 │2968│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6390.00 │6400.00 │-20.00 │8813│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│156000.00 │157000.0│-2500.00│4717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69400.00 │69300.00│800.00 │14097 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20050.00 │20700.00│400.00 │32550 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30300.00 │31250.00│700.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│35950.00 │36500.00│-400.00 │5429│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27300.00 │27700.00│-250.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│26050.00 │25750.00│-500.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61800.00 │61300.00│-800.00 │1496│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│799000.00 │790000.0│-11000.0│1448│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24150.00 │23850.00│-400.00 │1892│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15750.00 │15650.00│-150.00 │1089│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13250.00│-250.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│70800.00 │66400.00│-6300.00│43431 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│447700.00 │443500.0│-13300.0│6765│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89100.00 │90900.00│1000.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│308800.00 │305500.0│-6600.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35900.00 │36300.00│-100.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6500.00 │6700.00 │0.00│675 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24200.00 │23900.00│-650.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│33400.00 │34250.00│-200.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8910.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12780.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10450.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77580.00 │77385.00│-1015.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│67600.00 │67000.00│-900.00 │759885 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│61900.00 │62200.00│300.00 │7522│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│285500.00 │283500.0│-2500.00│11171 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│36800.00 │36200.00│-650.00 │40926 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│21900.00 │21650.00│-300.00 │65929 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│178000.00 │178500.0│-1000.00│49705 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41000.00 │40300.00│-800.00 │1428│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│41000.00 │40950.00│-50.00 │37545 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│77100.00 │77100.00│-400.00 │60290 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│206000.00 │206500.0│-1000.00│5630│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│573000.00 │578000.0│-6000.00│13603 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│154500.00 │155500.0│500.00 │19132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│123000.00 │123000.0│-2500.00│105843 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│37350.00 │37650.00│-150.00 │6227│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│40950.00 │40950.00│-300.00 │15889 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74900.00 │72900.00│-2300.00│3423│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│43900.00 │43600.00│-550.00 │2191│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│81900.00 │82000.00│-200.00 │3527│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│84100.00 │85700.00│1600.00 │5830│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│46900.00 │47000.00│0.00│34803 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│205500.00 │200000.0│-7500.00│9271│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│86900.00 │85900.00│-1300.00│267 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│18350.00 │18500.00│150.00 │110273 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│59600.00 │59700.00│100.00 │41768 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│496000.00 │507000.0│-5000.00│7611│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8460.00 │8340.00 │-150.00 │4874│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6140.00 │6110.00 │-80.00 │1171│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│110000.00 │112000.0│500.00 │182703 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│42500.00 │43050.00│-50.00 │20032 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│137000.00 │139000.0│2000.00 │4104│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│33850.00 │33650.00│-450.00 │671 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│306000.00 │308000.0│-5000.00│16814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│31050.00 │31200.00│50.00 │61221 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│14550.00 │14400.00│-200.00 │17935 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│101500.00 │100000.0│-3500.00│2728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│617000.00 │618000.0│3000.00 │526 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│11300.00 │11200.00│-100.00 │6431│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│23650.00 │23650.00│250.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21450.00 │21500.00│0.00│1722│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│20050.00 │20150.00│-50.00 │121854 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│95100.00 │93500.00│-1900.00│1430│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│197000.00 │196000.0│-500.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│65600.00 │65300.00│-200.00 │4765│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5500.00 │5590.00 │50.00 │35051 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32950.00 │33000.00│0.00│110 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51000.00 │51000.00│-200.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│453500.00 │460000.0│6500.00 │6469│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│36900.00 │37000.00│100.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76000.00 │75100.00│-1400.00│3528│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│41000.00 │41450.00│100.00 │10908 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│44650.00 │44750.00│-300.00 │14236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│61000.00 │60700.00│-700.00 │1589│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│82100.00 │82300.00│-700.00 │8223│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27550.00 │27500.00│-100.00 │5340│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│8050.00 │7950.00 │-80.00 │3910│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9320.00 │9310.00 │-20.00 │2676│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│15300.00 │15050.00│-450.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│35350.00 │35600.00│350.00 │8563│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│363500.00 │369500.0│1500.00 │14938 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11300.00 │11200.00│-100.00 │3531│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│105500.00 │107000.0│500.00 │4810│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│247500.00 │244000.0│-4000.00│2234│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4600.00 │4640.00 │30.00 │1398│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│152500.00 │152500.0│-500.00 │852 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6290.00 │6350.00 │60.00 │158 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│136000.00 │136000.0│-1000.00│1897│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│155000.00 │158000.0│1500.00 │7490│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│24850.00 │25000.00│-100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│109000.00 │108000.0│-1500.00│5894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│29400.00 │30000.00│-600.00 │361 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│3130.00 │3130.00 │-30.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│34300.00 │33950.00│-500.00 │9049│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│189000.00 │192000.0│3000.00 │4288│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│76100.00 │78000.00│1600.00 │8901│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│32550.00 │32200.00│-400.00 │3810│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│93400.00 │94200.00│-1000.00│83861 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16400.00 │16500.00│-150.00 │8858│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13300.00 │13400.00│-200.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│22750.00 │22800.00│50.00 │1732│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│44800.00 │44300.00│-600.00 │9992│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│5820.00 │5900.00 │-20.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│159500.00 │161500.0│-1000.00│6280│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│61200.00 │63000.00│1400.00 │12392 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│872000.00 │882000.0│-2000.00│1337│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│44850.00 │46550.00│1150.00 │4700│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│219500.00 │217000.0│-3000.00│1338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│43400.00 │43200.00│0.00│152 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│66100.00 │65600.00│-1200.00│179 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│278000.00 │279000.0│5000.00 │199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11150.00 │11150.00│-150.00 │1517│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5300.00 │5250.00 │-50.00 │183 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│71600.00 │70400.00│-1400.00│592 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│392500.00 │392500.0│-2500.00│189 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│77300.00 │77900.00│300.00 │284 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│315000.00 │313500.0│-3500.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│29150.00 │28700.00│-500.00 │594 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│70600.00 │70700.00│-1000.00│102 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│60100.00 │59900.00│-100.00 │630 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│40850.00 │41250.00│0.00│4136│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│74600.00 │75100.00│-200.00 │152 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│27250.00 │27350.00│-150.00 │2466│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│317000.00 │318500.0│-1000.00│50 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│69800.00 │69800.00│-200.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│49750.00 │49550.00│-650.00 │3753│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│254500.00 │254500.0│-2500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│45700.00 │46400.00│400.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│50100.00 │50300.00│-400.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│6680.00 │6710.00 │30.00 │16294 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│155000.00 │156500.0│0.00│1088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│84100.00 │83000.00│-1100.00│260 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│58300.00 │58900.00│-400.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│19400.00 │21400.00│-150.00 │51 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│86300.00 │85800.00│-900.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│125900.00 │124200.0│-3400.00│188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│108200.00 │103100.0│-5500.00│1750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│124100.00 │123300.0│-2100.00│34 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│39750.00 │39900.00│150.00 │873 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39850.00 │39000.00│-1150.00│1162│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│36350.00 │36450.00│-150.00 │231 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│26950.00 │26800.00│-200.00 │6674│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│36150.00 │36550.00│550.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│27050.00 │26800.00│-800.00 │1248│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│109600.00 │107100.0│-3000.00│6523│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10800.00 │10950.00│100.00 │2814│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│74600.00 │74800.00│-200.00 │5381│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│102500.00 │102500.0│0.00│2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│59200.00 │59800.00│0.00│7951│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│124000.00 │125500.0│-1000.00│15185 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│4910.00 │4840.00 │-60.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│46450.00 │46600.00│-300.00 │227 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│15500.00 │15400.00│-100.00 │11064 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│14550.00 │14650.00│100.00 │6862│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│93100.00 │95000.00│-700.00 │16887 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│18500.00 │18250.00│-450.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│63900.00 │62600.00│-2100.00│11559 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8150.00 │8050.00 │-60.00 │2968│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│6390.00 │6400.00 │-20.00 │8813│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│156000.00 │157000.0│-2500.00│4717│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│69400.00 │69300.00│800.00 │14097 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│20050.00 │20700.00│400.00 │32550 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│30300.00 │31250.00│700.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│35950.00 │36500.00│-400.00 │5429│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│27300.00 │27700.00│-250.00 │348 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│26050.00 │25750.00│-500.00 │5334│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 19)│61800.00 │61300.00│-800.00 │1496│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│799000.00 │790000.0│-11000.0│1448│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│24150.00 │23850.00│-400.00 │1892│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│15750.00 │15650.00│-150.00 │1089│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13100.00 │13250.00│-250.00 │157 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│70800.00 │66400.00│-6300.00│43431 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│447700.00 │443500.0│-13300.0│6765│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89100.00 │90900.00│1000.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│308800.00 │305500.0│-6600.00│353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│35900.00 │36300.00│-100.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│6500.00 │6700.00 │0.00│675 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24200.00 │23900.00│-650.00 │77 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│33400.00 │34250.00│-200.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8910.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30235.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12780.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10450.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77580.00 │77385.00│-1015.00│4 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
