[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67200.00 │67300.00│0.00│1126319 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60300.00 │61000.00│800.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│289000.00 │290500.0│2500.00 │8089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36950.00 │36400.00│-550.00 │48966 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21850.00 │21300.00│-500.00 │67753 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│181500.00 │183500.0│2500.00 │42969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40800.00 │40150.00│-850.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40650.00 │40900.00│350.00 │40915 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78600.00 │80200.00│1900.00 │98375 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│212000.00 │213500.0│2500.00 │4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│612000.00 │608000.0│0.00│8069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157000.00 │161000.0│4000.00 │16383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125000.00 │124000.0│-500.00 │37819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40350.00 │40750.00│-100.00 │7635│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42750.00 │42900.00│250.00 │29025 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │74500.00│900.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44000.00 │44250.00│50.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80800.00 │80900.00│-100.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│97900.00 │96900.00│-400.00 │10162 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47900.00 │47850.00│150.00 │38372 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│220000.00 │219000.0│-1500.00│11683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│88200.00 │88800.00│1600.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18850.00 │18900.00│0.00│88792 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59600.00 │60100.00│400.00 │38124 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │507000.0│4000.00 │3904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8320.00 │8280.00 │-20.00 │12859 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6500.00 │6460.00 │-50.00 │4909│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│112000.00 │113000.0│1000.00 │239718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42200.00 │41200.00│-1000.00│26434 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│137500.00 │136500.0│-1500.00│1341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34600.00 │34550.00│-250.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│315500.00 │315500.0│4000.00 │13028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31650.00 │31550.00│150.00 │41364 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14700.00 │14600.00│-150.00 │31209 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104500.00 │105000.0│-500.00 │10047 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│652000.00 │649000.0│-6000.00│1335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11350.00│50.00 │4928│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24600.00 │25800.00│1300.00 │21599 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25000.00 │24950.00│-200.00 │14587 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21400.00 │21700.00│350.00 │117888 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95800.00 │97000.00│1200.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│196000.00 │195000.0│0.00│1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65200.00 │65500.00│300.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6380.00 │6200.00 │-140.00 │53539 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32950.00 │33150.00│150.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53600.00 │52800.00│-1200.00│2705│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│442000.00 │440500.0│500.00 │1979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36300.00 │37000.00│700.00 │4414│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75200.00 │74800.00│-400.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44600.00 │43350.00│-1500.00│28892 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44450.00 │43700.00│-800.00 │16046 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│67100.00 │69900.00│2900.00 │29943 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│84000.00 │83200.00│-300.00 │8055│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27350.00 │27100.00│-250.00 │7009│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7960.00 │7960.00 │-20.00 │5255│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9190.00 │9190.00 │-30.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15350.00│-100.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38500.00 │38400.00│-50.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│392500.00 │391500.0│500.00 │10399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11000.00 │10900.00│-150.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100000.00 │101000.0│2100.00 │3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│251500.00 │257500.0│5500.00 │7979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4890.00 │4890.00 │-40.00 │5150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153000.00 │152000.0│-1000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6870.00 │10.00 │9729│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│139000.00 │140000.0│0.00│1806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│166500.00 │166000.0│0.00│7109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24250.00 │25400.00│1000.00 │6925│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │110000.0│-1000.00│4243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30550.00 │30600.00│50.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3110.00 │3130.00 │20.00 │18883 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33900.00 │33750.00│-200.00 │16816 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195500.00 │195500.0│-500.00 │1972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│90200.00 │87700.00│-2700.00│14431 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │32150.00│-300.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│96000.00 │95200.00│0.00│38009 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16950.00 │16800.00│-100.00 │3200│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13800.00 │13850.00│50.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23000.00 │23100.00│100.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│42300.00 │41200.00│-850.00 │6778│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6080.00 │6150.00 │70.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│160500.00 │160000.0│-500.00 │4129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│60200.00 │59400.00│-800.00 │6801│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│903000.00 │920000.0│18000.00│1316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47850.00 │47300.00│-350.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│207500.00 │208000.0│500.00 │628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50000.00 │50600.00│200.00 │2230│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│65800.00 │66700.00│800.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│305500.00 │303000.0│-1000.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11550.00 │11750.00│250.00 │8912│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5550.00 │5530.00 │-20.00 │2515│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66700.00 │66500.00│-300.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│391500.00 │406000.0│11000.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79500.00 │79900.00│-100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│333000.00 │329000.0│-4000.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29050.00 │29200.00│100.00 │1398│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68900.00 │68600.00│-300.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59900.00 │59000.00│-900.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38550.00 │38000.00│-550.00 │3552│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77400.00 │78000.00│600.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28050.00 │28000.00│150.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│310500.00 │319500.0│8000.00 │630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│77000.00 │75400.00│-1800.00│2611│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54700.00 │55500.00│1000.00 │14993 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│259000.00 │260000.0│1000.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47400.00 │47100.00│-200.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49650.00 │49750.00│-200.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6710.00 │6630.00 │-120.00 │44809 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│158000.00 │159000.0│1000.00 │372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│86500.00 │85000.00│-600.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59700.00 │60200.00│200.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21850.00 │21700.00│-50.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│84700.00 │84900.00│400.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│128500.00 │133000.0│4900.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│104000.00 │103200.0│-1100.00│1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130400.00 │132500.0│500.00 │1019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39400.00 │39750.00│100.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42000.00 │41550.00│-750.00 │6915│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36700.00 │36400.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26950.00 │26850.00│-250.00 │5533│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41150.00 │41050.00│-50.00 │6014│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28900.00 │28700.00│700.00 │8075│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│96100.00 │95200.00│-900.00 │2603│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11700.00 │11900.00│250.00 │4216│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│74000.00 │71800.00│-1900.00│5837│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│103500.00 │101500.0│-1500.00│1967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61000.00 │61000.00│-200.00 │4907│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130000.00 │126500.0│-3500.00│8252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5000.00 │5020.00 │10.00 │5055│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48850.00 │49800.00│1050.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15800.00 │16000.00│250.00 │26362 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14550.00 │14550.00│-50.00 │2126│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│91100.00 │89500.00│-900.00 │7161│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18500.00│100.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60300.00 │59000.00│-1400.00│11212 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8200.00 │8190.00 │-30.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6800.00 │6740.00 │-40.00 │31100 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │152000.0│-500.00 │1157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│73000.00 │72500.00│-100.00 │7203│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20550.00 │20600.00│100.00 │9831│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│31000.00 │30700.00│-50.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39200.00 │39100.00│-100.00 │3044│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29100.00 │29150.00│300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28100.00 │28300.00│0.00│6117│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59500.00 │59000.00│-600.00 │1453│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│829000.00 │803000.0│-22000.0│359 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24700.00 │24200.00│-600.00 │2992│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │15900.00│-200.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13200.00 │13300.00│50.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│66100.00 │64900.00│-900.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│483500.00 │475800.0│-5100.00│2132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89000.00 │90500.00│-1800.00│6214│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│280100.00 │278600.0│-600.00 │318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35850.00 │36000.00│-500.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6800.00 │6780.00 │-10.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24500.00 │24200.00│-300.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│40000.00 │40150.00│250.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9030.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30335.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12940.00 │12940.00│75.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10360.00 │10380.00│-145.00 │6 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77530.00 │77415.00│-585.00 │12 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67200.00 │67300.00│0.00│1126319 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│60300.00 │61000.00│800.00 │12573 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│289000.00 │290500.0│2500.00 │8089│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36950.00 │36400.00│-550.00 │48966 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21850.00 │21300.00│-500.00 │67753 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│181500.00 │183500.0│2500.00 │42969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40800.00 │40150.00│-850.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40650.00 │40900.00│350.00 │40915 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│78600.00 │80200.00│1900.00 │98375 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│212000.00 │213500.0│2500.00 │4852│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│612000.00 │608000.0│0.00│8069│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│157000.00 │161000.0│4000.00 │16383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│125000.00 │124000.0│-500.00 │37819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40350.00 │40750.00│-100.00 │7635│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│42750.00 │42900.00│250.00 │29025 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│73500.00 │74500.00│900.00 │1922│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│44000.00 │44250.00│50.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│80800.00 │80900.00│-100.00 │3636│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│97900.00 │96900.00│-400.00 │10162 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47900.00 │47850.00│150.00 │38372 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│220000.00 │219000.0│-1500.00│11683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│88200.00 │88800.00│1600.00 │1053│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18850.00 │18900.00│0.00│88792 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│59600.00 │60100.00│400.00 │38124 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│513000.00 │507000.0│4000.00 │3904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8320.00 │8280.00 │-20.00 │12859 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6500.00 │6460.00 │-50.00 │4909│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│112000.00 │113000.0│1000.00 │239718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│42200.00 │41200.00│-1000.00│26434 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│137500.00 │136500.0│-1500.00│1341│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│34600.00 │34550.00│-250.00 │5335│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│315500.00 │315500.0│4000.00 │13028 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31650.00 │31550.00│150.00 │41364 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14700.00 │14600.00│-150.00 │31209 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104500.00 │105000.0│-500.00 │10047 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│652000.00 │649000.0│-6000.00│1335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11250.00 │11350.00│50.00 │4928│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24600.00 │25800.00│1300.00 │21599 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│25000.00 │24950.00│-200.00 │14587 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202205 ( 10)│21400.00 │21700.00│350.00 │117888 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│95800.00 │97000.00│1200.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│196000.00 │195000.0│0.00│1229│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65200.00 │65500.00│300.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6380.00 │6200.00 │-140.00 │53539 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32950.00 │33150.00│150.00 │161 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│53600.00 │52800.00│-1200.00│2705│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│442000.00 │440500.0│500.00 │1979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36300.00 │37000.00│700.00 │4414│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75200.00 │74800.00│-400.00 │3714│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│44600.00 │43350.00│-1500.00│28892 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44450.00 │43700.00│-800.00 │16046 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│67100.00 │69900.00│2900.00 │29943 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│84000.00 │83200.00│-300.00 │8055│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27350.00 │27100.00│-250.00 │7009│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7960.00 │7960.00 │-20.00 │5255│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9190.00 │9190.00 │-30.00 │885 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15450.00 │15350.00│-100.00 │2577│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│38500.00 │38400.00│-50.00 │7527│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│392500.00 │391500.0│500.00 │10399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│11000.00 │10900.00│-150.00 │4597│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│100000.00 │101000.0│2100.00 │3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│251500.00 │257500.0│5500.00 │7979│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4890.00 │4890.00 │-40.00 │5150│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│153000.00 │152000.0│-1000.00│481 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6870.00 │6870.00 │10.00 │9729│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│139000.00 │140000.0│0.00│1806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│166500.00 │166000.0│0.00│7109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│24250.00 │25400.00│1000.00 │6925│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│110500.00 │110000.0│-1000.00│4243│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30550.00 │30600.00│50.00 │1943│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3110.00 │3130.00 │20.00 │18883 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33900.00 │33750.00│-200.00 │16816 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│195500.00 │195500.0│-500.00 │1972│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│90200.00 │87700.00│-2700.00│14431 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │32150.00│-300.00 │2153│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│96000.00 │95200.00│0.00│38009 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16950.00 │16800.00│-100.00 │3200│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13800.00 │13850.00│50.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│23000.00 │23100.00│100.00 │196 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│42300.00 │41200.00│-850.00 │6778│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6080.00 │6150.00 │70.00 │450 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│160500.00 │160000.0│-500.00 │4129│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│60200.00 │59400.00│-800.00 │6801│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│903000.00 │920000.0│18000.00│1316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│47850.00 │47300.00│-350.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│207500.00 │208000.0│500.00 │628 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│50000.00 │50600.00│200.00 │2230│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│65800.00 │66700.00│800.00 │1777│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│305500.00 │303000.0│-1000.00│562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11550.00 │11750.00│250.00 │8912│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5550.00 │5530.00 │-20.00 │2515│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│66700.00 │66500.00│-300.00 │854 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│391500.00 │406000.0│11000.00│2296│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│79500.00 │79900.00│-100.00 │1712│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│333000.00 │329000.0│-4000.00│333 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│29050.00 │29200.00│100.00 │1398│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68900.00 │68600.00│-300.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59900.00 │59000.00│-900.00 │884 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38550.00 │38000.00│-550.00 │3552│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77400.00 │78000.00│600.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│28050.00 │28000.00│150.00 │3874│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│310500.00 │319500.0│8000.00 │630 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│77000.00 │75400.00│-1800.00│2611│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│54700.00 │55500.00│1000.00 │14993 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│259000.00 │260000.0│1000.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│47400.00 │47100.00│-200.00 │1349│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49650.00 │49750.00│-200.00 │2343│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6710.00 │6630.00 │-120.00 │44809 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│158000.00 │159000.0│1000.00 │372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│86500.00 │85000.00│-600.00 │798 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│59700.00 │60200.00│200.00 │291 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21850.00 │21700.00│-50.00 │692 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│84700.00 │84900.00│400.00 │1000│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│128500.00 │133000.0│4900.00 │316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│104000.00 │103200.0│-1100.00│1230│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│130400.00 │132500.0│500.00 │1019│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│39400.00 │39750.00│100.00 │438 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│42000.00 │41550.00│-750.00 │6915│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36700.00 │36400.00│-250.00 │689 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26950.00 │26850.00│-250.00 │5533│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│41150.00 │41050.00│-50.00 │6014│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28900.00 │28700.00│700.00 │8075│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│96100.00 │95200.00│-900.00 │2603│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11700.00 │11900.00│250.00 │4216│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│74000.00 │71800.00│-1900.00│5837│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│103500.00 │101500.0│-1500.00│1967│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│61000.00 │61000.00│-200.00 │4907│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│130000.00 │126500.0│-3500.00│8252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│5000.00 │5020.00 │10.00 │5055│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│48850.00 │49800.00│1050.00 │610 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15800.00 │16000.00│250.00 │26362 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14550.00 │14550.00│-50.00 │2126│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│91100.00 │89500.00│-900.00 │7161│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18350.00 │18500.00│100.00 │2092│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│60300.00 │59000.00│-1400.00│11212 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8200.00 │8190.00 │-30.00 │1458│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6800.00 │6740.00 │-40.00 │31100 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │152000.0│-500.00 │1157│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│73000.00 │72500.00│-100.00 │7203│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20550.00 │20600.00│100.00 │9831│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│31000.00 │30700.00│-50.00 │1444│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39200.00 │39100.00│-100.00 │3044│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29100.00 │29150.00│300.00 │477 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28100.00 │28300.00│0.00│6117│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59500.00 │59000.00│-600.00 │1453│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│829000.00 │803000.0│-22000.0│359 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24700.00 │24200.00│-600.00 │2992│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│16000.00 │15900.00│-200.00 │1488│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13200.00 │13300.00│50.00 │217 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│66100.00 │64900.00│-900.00 │1307│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│483500.00 │475800.0│-5100.00│2132│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89000.00 │90500.00│-1800.00│6214│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│280100.00 │278600.0│-600.00 │318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35850.00 │36000.00│-500.00 │181 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6800.00 │6780.00 │-10.00 │1539│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│24500.00 │24200.00│-300.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│40000.00 │40150.00│250.00 │127 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9030.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30335.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12940.00 │12940.00│75.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10360.00 │10380.00│-145.00 │6 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17515.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│77530.00 │77415.00│-585.00 │12 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
