[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67100.00 │67100.00│-500.00 │852267 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│61500.00 │61200.00│-600.00 │7802│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│295500.00 │296500.0│-2500.00│9160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36300.00 │36200.00│-150.00 │52598 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21600.00 │21500.00│-200.00 │26994 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│182500.00 │180000.0│-3500.00│75460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40250.00 │39950.00│-400.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41100.00 │42200.00│900.00 │47877 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│79600.00 │79600.00│-500.00 │51310 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│211000.00 │212500.0│1000.00 │16801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │597000.0│-15000.0│5962│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│169000.00 │167500.0│-1500.00│31710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│123500.00 │122500.0│-3000.00│30731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40250.00 │40400.00│0.00│4104│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44100.00 │44500.00│50.00 │36997 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74000.00 │74100.00│-1100.00│4582│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43650.00 │44050.00│100.00 │2366│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81200.00 │81800.00│200.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│96000.00 │96200.00│300.00 │14352 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47850.00 │48850.00│850.00 │34809 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│216500.00 │218000.0│-1000.00│12081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87400.00 │88400.00│-400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18500.00 │18550.00│0.00│69589 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60300.00 │61700.00│1500.00 │44157 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │487000.0│-18000.0│5859│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8210.00 │8220.00 │-140.00 │21845 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6430.00 │6440.00 │-90.00 │3504│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│111000.00 │110500.0│-2500.00│200347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41600.00 │41300.00│-300.00 │17319 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136500.00 │137500.0│500.00 │784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35350.00 │35450.00│-100.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│304000.00 │299500.0│-9500.00│25916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31600.00 │31350.00│-500.00 │56383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14700.00│50.00 │13004 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │106500.0│2500.00 │3720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│626000.00 │619000.0│-12000.0│942 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11600.00│150.00 │3298│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24900.00 │26000.00│900.00 │8493│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24950.00 │24950.00│50.00 │6400│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21500.00 │21200.00│-500.00 │89534 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│98000.00 │97300.00│-900.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │195500.0│-1000.00│1953│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65200.00 │66000.00│300.00 │5023│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6350.00 │6150.00 │-20.00 │113156 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33050.00 │32900.00│-350.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │52500.00│-500.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│432500.00 │423500.0│-14500.0│5396│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36850.00 │36600.00│-200.00 │1871│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75200.00 │74600.00│-1000.00│4598│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43050.00 │43450.00│-200.00 │7595│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44150.00 │44100.00│-50.00 │15273 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│69600.00 │66800.00│-3400.00│23439 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│82800.00 │82300.00│-1000.00│7687│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27200.00 │26850.00│-450.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7960.00 │8050.00 │60.00 │6027│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9170.00 │9180.00 │-10.00 │2302│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15400.00 │15350.00│-150.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37100.00 │37850.00│750.00 │9098│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│386000.00 │389000.0│1500.00 │14071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10900.00 │10850.00│-150.00 │8345│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│102000.00 │101500.0│-1500.00│4625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263500.00 │264500.0│-500.00 │8116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4830.00 │4880.00 │-10.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │152000.0│-1000.00│924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6940.00 │6860.00 │-100.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│139000.00 │140000.0│0.00│2882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│165500.00 │168000.0│1000.00 │4859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25050.00 │25400.00│300.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│111500.00 │110000.0│-2000.00│4672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30450.00 │30400.00│-400.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3100.00 │3090.00 │-10.00 │3328│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33750.00 │33150.00│-950.00 │22295 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│193500.00 │198000.0│2000.00 │914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│86200.00 │85600.00│-1400.00│8397│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │33500.00│1250.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│92500.00 │91700.00│-1600.00│49065 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16600.00 │16350.00│-350.00 │9589│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13800.00│-100.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22500.00 │22200.00│-600.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41250.00 │42350.00│550.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5980.00 │6120.00 │-10.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│158000.00 │158500.0│-1500.00│5240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57900.00 │56500.00│-1800.00│7608│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│930000.00 │922000.0│-17000.0│963 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46700.00 │46700.00│-450.00 │1568│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│210000.00 │215000.0│5000.00 │2821│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48700.00 │48300.00│-1000.00│1530│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│67100.00 │69300.00│1900.00 │3500│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303000.00 │305500.0│0.00│542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11500.00 │11600.00│-50.00 │6228│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5570.00 │5670.00 │90.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65800.00 │69500.00│2600.00 │3268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│398000.00 │412000.0│9500.00 │950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│80100.00 │80100.00│-900.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│341500.00 │341500.0│-4000.00│553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28800.00 │28900.00│-250.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68700.00 │68800.00│-200.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59300.00 │59700.00│200.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38700.00 │37800.00│-1000.00│2793│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77800.00 │77600.00│-600.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27550.00 │27900.00│150.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│318500.00 │316500.0│-1500.00│252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│75400.00 │78700.00│2500.00 │6462│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55100.00 │54500.00│-1400.00│13225 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│256500.00 │256000.0│-2000.00│859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46300.00 │46250.00│-500.00 │1492│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49450.00 │49850.00│50.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6670.00 │6600.00 │-90.00 │46531 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│162000.00 │159500.0│-3000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84000.00 │84300.00│-600.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│61000.00 │61500.00│-400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21400.00 │21350.00│-300.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│83300.00 │81500.00│-2100.00│639 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │134000.0│800.00 │219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│102000.00 │101400.0│-1900.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│128800.00 │126200.0│-4600.00│347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│40000.00 │39750.00│-850.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41300.00 │42400.00│550.00 │6550│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36450.00 │36350.00│-400.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26700.00 │26150.00│-750.00 │5206│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│40650.00 │39800.00│-1100.00│5011│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28500.00 │29150.00│600.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97800.00 │94200.00│-2300.00│4316│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11800.00 │11850.00│-50.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│70000.00 │69000.00│-1800.00│3625│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│101000.00 │99700.00│-1800.00│4948│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│60000.00 │60300.00│-400.00 │7594│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│127500.00 │125500.0│-3500.00│6503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4960.00 │4900.00 │-110.00 │9423│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│50800.00 │49950.00│-1450.00│1595│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16000.00 │16100.00│-50.00 │17473 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14650.00 │15100.00│400.00 │30249 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89200.00 │89100.00│-1100.00│11059 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18500.00 │18850.00│250.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│58500.00 │57900.00│-1000.00│7108│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8220.00 │8240.00 │0.00│1200│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6730.00 │6640.00 │-100.00 │34288 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │152000.0│-3500.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│72400.00 │71300.00│-2000.00│6905│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20250.00 │19550.00│-900.00 │16099 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30550.00 │30300.00│-650.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39650.00 │40550.00│350.00 │9352│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29200.00 │29850.00│250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28350.00 │28100.00│-200.00 │10780 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59400.00 │60900.00│1100.00 │2035│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│803000.00 │797000.0│-8000.00│151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24350.00 │24350.00│-250.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15900.00 │15800.00│-200.00 │3166│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13050.00 │13100.00│-150.00 │230 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64200.00 │61900.00│-2600.00│10909 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│472200.00 │473100.0│900.00 │4750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89000.00 │87800.00│-1900.00│4840│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│273000.00 │278600.0│0.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35250.00 │34500.00│-1400.00│418 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6740.00 │6760.00 │-90.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│23600.00 │22750.00│-1300.00│908 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39600.00 │40500.00│550.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29430.00 │29430.00│-675.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13020.00 │13020.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10095.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17640.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76205.00 │76215.00│-1545.00│19 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│67100.00 │67100.00│-500.00 │852267 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│61500.00 │61200.00│-600.00 │7802│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│295500.00 │296500.0│-2500.00│9160│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36300.00 │36200.00│-150.00 │52598 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│21600.00 │21500.00│-200.00 │26994 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│182500.00 │180000.0│-3500.00│75460 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│40250.00 │39950.00│-400.00 │2168│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│41100.00 │42200.00│900.00 │47877 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│79600.00 │79600.00│-500.00 │51310 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│211000.00 │212500.0│1000.00 │16801 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│604000.00 │597000.0│-15000.0│5962│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│169000.00 │167500.0│-1500.00│31710 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│123500.00 │122500.0│-3000.00│30731 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│40250.00 │40400.00│0.00│4104│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│44100.00 │44500.00│50.00 │36997 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│74000.00 │74100.00│-1100.00│4582│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│43650.00 │44050.00│100.00 │2366│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│81200.00 │81800.00│200.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│96000.00 │96200.00│300.00 │14352 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│47850.00 │48850.00│850.00 │34809 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│216500.00 │218000.0│-1000.00│12081 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│87400.00 │88400.00│-400.00 │995 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│18500.00 │18550.00│0.00│69589 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│60300.00 │61700.00│1500.00 │44157 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │487000.0│-18000.0│5859│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│8210.00 │8220.00 │-140.00 │21845 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6430.00 │6440.00 │-90.00 │3504│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│111000.00 │110500.0│-2500.00│200347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│41600.00 │41300.00│-300.00 │17319 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│136500.00 │137500.0│500.00 │784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│35350.00 │35450.00│-100.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│304000.00 │299500.0│-9500.00│25916 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│31600.00 │31350.00│-500.00 │56383 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14600.00 │14700.00│50.00 │13004 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│104000.00 │106500.0│2500.00 │3720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│626000.00 │619000.0│-12000.0│942 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11400.00 │11600.00│150.00 │3298│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│24900.00 │26000.00│900.00 │8493│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│24950.00 │24950.00│50.00 │6400│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│21500.00 │21200.00│-500.00 │89534 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│98000.00 │97300.00│-900.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│195000.00 │195500.0│-1000.00│1953│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│65200.00 │66000.00│300.00 │5023│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│6350.00 │6150.00 │-20.00 │113156 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│33050.00 │32900.00│-350.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│52500.00 │52500.00│-500.00 │2493│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│432500.00 │423500.0│-14500.0│5396│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36850.00 │36600.00│-200.00 │1871│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│75200.00 │74600.00│-1000.00│4598│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│43050.00 │43450.00│-200.00 │7595│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│44150.00 │44100.00│-50.00 │15273 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│69600.00 │66800.00│-3400.00│23439 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│82800.00 │82300.00│-1000.00│7687│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│27200.00 │26850.00│-450.00 │4160│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7960.00 │8050.00 │60.00 │6027│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│9170.00 │9180.00 │-10.00 │2302│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│15400.00 │15350.00│-150.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37100.00 │37850.00│750.00 │9098│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│386000.00 │389000.0│1500.00 │14071 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10900.00 │10850.00│-150.00 │8345│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│102000.00 │101500.0│-1500.00│4625│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│263500.00 │264500.0│-500.00 │8116│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4830.00 │4880.00 │-10.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│152000.00 │152000.0│-1000.00│924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6940.00 │6860.00 │-100.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│139000.00 │140000.0│0.00│2882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│165500.00 │168000.0│1000.00 │4859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25050.00 │25400.00│300.00 │1816│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│111500.00 │110000.0│-2000.00│4672│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│30450.00 │30400.00│-400.00 │1010│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│3100.00 │3090.00 │-10.00 │3328│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│33750.00 │33150.00│-950.00 │22295 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│193500.00 │198000.0│2000.00 │914 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│86200.00 │85600.00│-1400.00│8397│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│32250.00 │33500.00│1250.00 │7446│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│92500.00 │91700.00│-1600.00│49065 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│16600.00 │16350.00│-350.00 │9589│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│13650.00 │13800.00│-100.00 │360 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│22500.00 │22200.00│-600.00 │1824│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│41250.00 │42350.00│550.00 │2314│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│5980.00 │6120.00 │-10.00 │5247│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│158000.00 │158500.0│-1500.00│5240│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│57900.00 │56500.00│-1800.00│7608│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│930000.00 │922000.0│-17000.0│963 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│46700.00 │46700.00│-450.00 │1568│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│210000.00 │215000.0│5000.00 │2821│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│48700.00 │48300.00│-1000.00│1530│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│67100.00 │69300.00│1900.00 │3500│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│303000.00 │305500.0│0.00│542 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│11500.00 │11600.00│-50.00 │6228│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5570.00 │5670.00 │90.00 │3157│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│65800.00 │69500.00│2600.00 │3268│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│398000.00 │412000.0│9500.00 │950 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│80100.00 │80100.00│-900.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│341500.00 │341500.0│-4000.00│553 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│28800.00 │28900.00│-250.00 │1021│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68700.00 │68800.00│-200.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│59300.00 │59700.00│200.00 │601 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38700.00 │37800.00│-1000.00│2793│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│77800.00 │77600.00│-600.00 │952 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│27550.00 │27900.00│150.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│318500.00 │316500.0│-1500.00│252 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│75400.00 │78700.00│2500.00 │6462│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│55100.00 │54500.00│-1400.00│13225 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│256500.00 │256000.0│-2000.00│859 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│46300.00 │46250.00│-500.00 │1492│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│49450.00 │49850.00│50.00 │1716│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6670.00 │6600.00 │-90.00 │46531 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│162000.00 │159500.0│-3000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│84000.00 │84300.00│-600.00 │767 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│61000.00 │61500.00│-400.00 │494 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│21400.00 │21350.00│-300.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│83300.00 │81500.00│-2100.00│639 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│133000.00 │134000.0│800.00 │219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│102000.00 │101400.0│-1900.00│738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│128800.00 │126200.0│-4600.00│347 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│40000.00 │39750.00│-850.00 │704 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│41300.00 │42400.00│550.00 │6550│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│36450.00 │36350.00│-400.00 │651 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│26700.00 │26150.00│-750.00 │5206│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│40650.00 │39800.00│-1100.00│5011│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│28500.00 │29150.00│600.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│97800.00 │94200.00│-2300.00│4316│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11800.00 │11850.00│-50.00 │3271│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│70000.00 │69000.00│-1800.00│3625│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│101000.00 │99700.00│-1800.00│4948│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│60000.00 │60300.00│-400.00 │7594│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│127500.00 │125500.0│-3500.00│6503│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4960.00 │4900.00 │-110.00 │9423│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│50800.00 │49950.00│-1450.00│1595│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│16000.00 │16100.00│-50.00 │17473 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14650.00 │15100.00│400.00 │30249 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│89200.00 │89100.00│-1100.00│11059 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│18500.00 │18850.00│250.00 │2674│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│58500.00 │57900.00│-1000.00│7108│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│8220.00 │8240.00 │0.00│1200│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6730.00 │6640.00 │-100.00 │34288 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│153500.00 │152000.0│-3500.00│2657│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│72400.00 │71300.00│-2000.00│6905│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│20250.00 │19550.00│-900.00 │16099 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│30550.00 │30300.00│-650.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│39650.00 │40550.00│350.00 │9352│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29200.00 │29850.00│250.00 │1030│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│28350.00 │28100.00│-200.00 │10780 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│59400.00 │60900.00│1100.00 │2035│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│803000.00 │797000.0│-8000.00│151 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│24350.00 │24350.00│-250.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15900.00 │15800.00│-200.00 │3166│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│13050.00 │13100.00│-150.00 │230 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│64200.00 │61900.00│-2600.00│10909 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│472200.00 │473100.0│900.00 │4750│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│89000.00 │87800.00│-1900.00│4840│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│273000.00 │278600.0│0.00│466 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│35250.00 │34500.00│-1400.00│418 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6740.00 │6760.00 │-90.00 │650 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│23600.00 │22750.00│-1300.00│908 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│39600.00 │40500.00│550.00 │547 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │9085.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │29430.00 │29430.00│-675.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13020.00 │13020.00│145.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10095.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17640.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│76205.00 │76215.00│-1545.00│19 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
