[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65600.00 │65800.00│0.00│1000748 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59000.00 │59500.00│700.00 │9350│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│275500.00 │275500.0│-500.00 │8166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36150.00 │35350.00│-850.00 │36388 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22550.00 │22150.00│-450.00 │38501 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│179500.00 │183000.0│2500.00 │76564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37650.00 │37600.00│-350.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40900.00 │40350.00│-750.00 │42978 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83800.00 │85900.00│2000.00 │102087 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│197500.00 │199000.0│-500.00 │5668│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│590000.00 │581000.0│-13000.0│12255 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│160000.00 │160500.0│0.00│16985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│111500.00 │109000.0│-2500.00│50388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43050.00 │43000.00│-100.00 │8737│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│40850.00 │40450.00│-650.00 │15899 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│70600.00 │70600.00│-600.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│47250.00 │46400.00│-800.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82200.00 │82000.00│-500.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│85500.00 │86500.00│-300.00 │4805│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46000.00 │44600.00│-1450.00│51271 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│201500.00 │200500.0│-500.00 │5689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83900.00 │84700.00│600.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17150.00 │16900.00│-300.00 │73733 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58000.00 │56800.00│-1100.00│35695 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │518000.0│17000.00│9423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7880.00 │7740.00 │-160.00 │6651│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6600.00 │6410.00 │-150.00 │3688│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │111500.0│1500.00 │255171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39750.00 │39300.00│-450.00 │33848 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│125500.00 │129500.0│5500.00 │1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│32400.00 │33500.00│800.00 │2050│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│274000.00 │279000.0│2000.00 │28767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29500.00 │29450.00│50.00 │37159 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14050.00 │13900.00│-250.00 │16046 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106500.00 │105500.0│-2000.00│6873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│547000.00 │539000.0│-13000.0│434 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │10900.00│-200.00 │7764│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23900.00 │23800.00│-350.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23050.00│-500.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20500.00 │19950.00│-500.00 │70731 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93900.00 │96700.00│3800.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│189000.00 │191000.0│1500.00 │1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│63000.00 │63600.00│300.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5670.00 │5530.00 │-140.00 │29771 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32850.00 │32800.00│-200.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│55000.00 │52600.00│-2900.00│3421│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│406000.00 │413500.0│5500.00 │3695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36350.00 │35450.00│-1100.00│2654│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│68500.00 │67700.00│-900.00 │3184│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48050.00 │46150.00│-2300.00│35605 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│42100.00 │42050.00│-350.00 │12799 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62300.00 │63100.00│900.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75500.00 │76100.00│200.00 │16869 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25450.00 │25850.00│200.00 │9249│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7690.00 │7550.00 │-200.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8860.00 │8670.00 │-200.00 │2980│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│13900.00 │14000.00│100.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37250.00 │36900.00│-300.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│338500.00 │341000.0│2500.00 │8902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10200.00 │10150.00│-150.00 │2570│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│105500.00 │105500.0│0.00│3732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│243500.00 │243000.0│-4000.00│4570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4740.00 │4700.00 │-40.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│146000.00 │147000.0│0.00│1643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6250.00 │6280.00 │-40.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│144000.00 │142500.0│-2000.00│2767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169000.00 │169000.0│1000.00 │15772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25300.00 │24950.00│-450.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│111500.00 │111000.0│-500.00 │4951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│28500.00 │28450.00│-400.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2660.00 │2580.00 │-90.00 │23762 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31100.00 │30950.00│150.00 │10620 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│204000.00 │207500.0│4500.00 │2732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78300.00 │79300.00│400.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│30450.00 │29850.00│-1100.00│6518│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│83600.00 │85700.00│1900.00 │70347 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15000.00 │15150.00│150.00 │9470│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12500.00 │12250.00│-450.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│19750.00 │20600.00│500.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│37900.00 │39750.00│1900.00 │16648 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6070.00 │100.00 │1587│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│161000.00 │161500.0│0.00│11453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│55500.00 │55900.00│400.00 │5189│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│797000.00 │808000.0│4000.00 │4276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45650.00 │45650.00│100.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│197000.00 │196000.0│-4000.00│996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45200.00 │45300.00│100.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69600.00 │70400.00│1100.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│293000.00 │293500.0│-500.00 │145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10700.00 │10900.00│150.00 │14262 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5320.00 │5410.00 │10.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│61900.00 │61400.00│-1800.00│907 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│401500.00 │398000.0│-3000.00│680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66600.00 │67100.00│100.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│346000.00 │341000.0│-5500.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│26050.00 │25850.00│0.00│671 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │69700.00│2000.00 │730 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│57600.00 │57700.00│-700.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38300.00 │37300.00│-1050.00│1861│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75800.00 │77400.00│2600.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│26600.00 │26000.00│-600.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302000.00 │305000.0│1000.00 │51 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│83200.00 │78300.00│-4900.00│3289│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│52700.00 │53700.00│500.00 │4632│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│244000.00 │254500.0│9500.00 │3265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│42800.00 │43650.00│1000.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45500.00 │45200.00│-650.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6230.00 │5910.00 │-370.00 │19899 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│142000.00 │145000.0│2000.00 │464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│78800.00 │77900.00│-800.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│52600.00 │52300.00│-900.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│0.00 │20350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│72400.00 │72600.00│1000.00 │1098│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│119900.00 │127200.0│4400.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│85700.00 │89300.00│1900.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│117100.00 │120000.0│2700.00 │200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38550.00 │39650.00│1100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40250.00 │40700.00│700.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34450.00 │34350.00│-200.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25050.00 │25300.00│250.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38600.00 │40250.00│1650.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│26300.00 │25950.00│-400.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│101600.00 │111100.0│9500.00 │8342│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11300.00 │11400.00│100.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│60900.00 │61500.00│-200.00 │8830│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│88600.00 │88300.00│300.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58800.00 │60700.00│1900.00 │9667│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│127000.00 │124500.0│-2500.00│5252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4470.00 │4480.00 │-40.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│45050.00 │44100.00│-1250.00│314 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15000.00 │14650.00│-300.00 │20741 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14000.00 │14050.00│-100.00 │2901│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│82700.00 │81300.00│-1600.00│9507│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16650.00 │16850.00│200.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│57100.00 │56700.00│-400.00 │10323 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7880.00 │7770.00 │-170.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6850.00 │7300.00 │490.00 │68137 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│148500.00 │147500.0│-1500.00│1679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66700.00 │67600.00│900.00 │13118 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18900.00 │19100.00│50.00 │10796 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29700.00 │30200.00│500.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40250.00 │42450.00│1950.00 │31758 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29200.00 │29800.00│500.00 │159 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26450.00 │26700.00│-700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│52200.00 │52500.00│-200.00 │1477│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│795000.00 │794000.0│-3000.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26500.00 │25400.00│-1050.00│3596│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15450.00 │15500.00│-150.00 │3042│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12000.00 │11950.00│-50.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│56800.00 │57700.00│800.00 │6502│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│478400.00 │475200.0│-1700.00│4359│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│81300.00 │81400.00│400.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│265900.00 │265500.0│-4000.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30750.00 │30950.00│350.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6240.00 │6320.00 │140.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18100.00 │18000.00│50.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│38500.00 │39300.00│1250.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8790.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12330.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9785.00 │9785.00 │285.00 │148 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16925.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70155.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202205 ( 10)│65600.00 │65800.00│0.00│1000748 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202205 ( 10)│59000.00 │59500.00│700.00 │9350│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202205 ( 10)│275500.00 │275500.0│-500.00 │8166│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202205 ( 10)│36150.00 │35350.00│-850.00 │36388 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202205 ( 10)│22550.00 │22150.00│-450.00 │38501 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202205 ( 10)│179500.00 │183000.0│2500.00 │76564 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202205 ( 10)│37650.00 │37600.00│-350.00 │1996│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202205 ( 10)│40900.00 │40350.00│-750.00 │42978 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202205 ( 10)│83800.00 │85900.00│2000.00 │102087 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202205 ( 10)│197500.00 │199000.0│-500.00 │5668│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202205 ( 10)│590000.00 │581000.0│-13000.0│12255 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202205 ( 10)│160000.00 │160500.0│0.00│16985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202205 ( 10)│111500.00 │109000.0│-2500.00│50388 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202205 ( 10)│43050.00 │43000.00│-100.00 │8737│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202205 ( 10)│40850.00 │40450.00│-650.00 │15899 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202205 ( 10)│70600.00 │70600.00│-600.00 │2257│
├─────────────┼─────┼────┼────┼────┤
│GS F 202205 ( 10)│47250.00 │46400.00│-800.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202205 ( 10)│82200.00 │82000.00│-500.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202205 ( 10)│85500.00 │86500.00│-300.00 │4805│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202205 ( 10)│46000.00 │44600.00│-1450.00│51271 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202205 ( 10)│201500.00 │200500.0│-500.00 │5689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202205 ( 10)│83900.00 │84700.00│600.00 │451 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202205 ( 10)│17150.00 │16900.00│-300.00 │73733 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202205 ( 10)│58000.00 │56800.00│-1100.00│35695 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202205 ( 10)│501000.00 │518000.0│17000.00│9423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202205 ( 10)│7880.00 │7740.00 │-160.00 │6651│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202205 ( 10)│6600.00 │6410.00 │-150.00 │3688│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202205 ( 10)│110000.00 │111500.0│1500.00 │255171 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202205 ( 10)│39750.00 │39300.00│-450.00 │33848 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202205 ( 10)│125500.00 │129500.0│5500.00 │1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202205 ( 10)│32400.00 │33500.00│800.00 │2050│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202205 ( 10)│274000.00 │279000.0│2000.00 │28767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202205 ( 10)│29500.00 │29450.00│50.00 │37159 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202205 ( 10)│14050.00 │13900.00│-250.00 │16046 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202205 ( 10)│106500.00 │105500.0│-2000.00│6873│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202205 ( 10)│547000.00 │539000.0│-13000.0│434 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202205 ( 10)│11050.00 │10900.00│-200.00 │7764│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202205 ( 10)│23900.00 │23800.00│-350.00 │1985│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202205 ( 10)│23450.00 │23050.00│-500.00 │4517│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202205 ( 10)│20500.00 │19950.00│-500.00 │70731 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202205 ( 10)│93900.00 │96700.00│3800.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202205 ( 10)│189000.00 │191000.0│1500.00 │1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202205 ( 10)│63000.00 │63600.00│300.00 │2587│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202205 ( 10)│5670.00 │5530.00 │-140.00 │29771 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202205 ( 10)│32850.00 │32800.00│-200.00 │268 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202205 ( 10)│55000.00 │52600.00│-2900.00│3421│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202205 ( 10)│406000.00 │413500.0│5500.00 │3695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202205 ( 10)│36350.00 │35450.00│-1100.00│2654│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202205 ( 10)│68500.00 │67700.00│-900.00 │3184│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202205 ( 10)│48050.00 │46150.00│-2300.00│35605 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202205 ( 10)│42100.00 │42050.00│-350.00 │12799 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202205 ( 10)│62300.00 │63100.00│900.00 │2760│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202205 ( 10)│75500.00 │76100.00│200.00 │16869 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202205 ( 10)│25450.00 │25850.00│200.00 │9249│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202205 ( 10)│7690.00 │7550.00 │-200.00 │4475│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202205 ( 10)│8860.00 │8670.00 │-200.00 │2980│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202205 ( 10)│13900.00 │14000.00│100.00 │3079│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202205 ( 10)│37250.00 │36900.00│-300.00 │3663│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202205 ( 10)│338500.00 │341000.0│2500.00 │8902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202205 ( 10)│10200.00 │10150.00│-150.00 │2570│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202205 ( 10)│105500.00 │105500.0│0.00│3732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202205 ( 10)│243500.00 │243000.0│-4000.00│4570│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202205 ( 10)│4740.00 │4700.00 │-40.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202205 ( 10)│146000.00 │147000.0│0.00│1643│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202205 ( 10)│6250.00 │6280.00 │-40.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202205 ( 10)│144000.00 │142500.0│-2000.00│2767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202205 ( 10)│169000.00 │169000.0│1000.00 │15772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202205 ( 10)│25300.00 │24950.00│-450.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202205 ( 10)│111500.00 │111000.0│-500.00 │4951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202205 ( 10)│28500.00 │28450.00│-400.00 │1574│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202205 ( 10)│2660.00 │2580.00 │-90.00 │23762 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202205 ( 10)│31100.00 │30950.00│150.00 │10620 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202205 ( 10)│204000.00 │207500.0│4500.00 │2732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202205 ( 10)│78300.00 │79300.00│400.00 │4845│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202205 ( 10)│30450.00 │29850.00│-1100.00│6518│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202205 ( 10)│83600.00 │85700.00│1900.00 │70347 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202205 ( 10)│15000.00 │15150.00│150.00 │9470│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202205 ( 10)│12500.00 │12250.00│-450.00 │950 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202205 ( 10)│19750.00 │20600.00│500.00 │598 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202205 ( 10)│37900.00 │39750.00│1900.00 │16648 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202205 ( 10)│6000.00 │6070.00 │100.00 │1587│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202205 ( 10)│161000.00 │161500.0│0.00│11453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202205 ( 10)│55500.00 │55900.00│400.00 │5189│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202205 ( 10)│797000.00 │808000.0│4000.00 │4276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202205 ( 10)│45650.00 │45650.00│100.00 │1497│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202205 ( 10)│197000.00 │196000.0│-4000.00│996 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202205 ( 10)│45200.00 │45300.00│100.00 │266 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202205 ( 10)│69600.00 │70400.00│1100.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202205 ( 10)│293000.00 │293500.0│-500.00 │145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202205 ( 10)│10700.00 │10900.00│150.00 │14262 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202205 ( 10)│5320.00 │5410.00 │10.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202205 ( 10)│61900.00 │61400.00│-1800.00│907 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202205 ( 10)│401500.00 │398000.0│-3000.00│680 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202205 ( 10)│66600.00 │67100.00│100.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202205 ( 10)│346000.00 │341000.0│-5500.00│379 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202205 ( 10)│26050.00 │25850.00│0.00│671 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202205 ( 10)│68000.00 │69700.00│2000.00 │730 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202205 ( 10)│57600.00 │57700.00│-700.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202205 ( 10)│38300.00 │37300.00│-1050.00│1861│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202205 ( 10)│75800.00 │77400.00│2600.00 │3642│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202205 ( 10)│26600.00 │26000.00│-600.00 │3355│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202205 ( 10)│302000.00 │305000.0│1000.00 │51 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202205 ( 10)│83200.00 │78300.00│-4900.00│3289│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202205 ( 10)│52700.00 │53700.00│500.00 │4632│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202205 ( 10)│244000.00 │254500.0│9500.00 │3265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202205 ( 10)│42800.00 │43650.00│1000.00 │1626│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202205 ( 10)│45500.00 │45200.00│-650.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202205 ( 10)│6230.00 │5910.00 │-370.00 │19899 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202205 ( 10)│142000.00 │145000.0│2000.00 │464 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202205 ( 10)│78800.00 │77900.00│-800.00 │572 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202205 ( 10)│52600.00 │52300.00│-900.00 │216 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202205 ( 10)│0.00 │20350.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202205 ( 10)│72400.00 │72600.00│1000.00 │1098│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202205 ( 10)│119900.00 │127200.0│4400.00 │324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202205 ( 10)│85700.00 │89300.00│1900.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202205 ( 10)│117100.00 │120000.0│2700.00 │200 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202205 ( 10)│38550.00 │39650.00│1100.00 │239 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202205 ( 10)│40250.00 │40700.00│700.00 │2134│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202205 ( 10)│34450.00 │34350.00│-200.00 │267 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202205 ( 10)│25050.00 │25300.00│250.00 │1107│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202205 ( 10)│38600.00 │40250.00│1650.00 │2020│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202205 ( 10)│26300.00 │25950.00│-400.00 │680 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202205 ( 10)│101600.00 │111100.0│9500.00 │8342│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202205 ( 10)│11300.00 │11400.00│100.00 │286 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202205 ( 10)│60900.00 │61500.00│-200.00 │8830│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202205 ( 10)│88600.00 │88300.00│300.00 │2368│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202205 ( 10)│58800.00 │60700.00│1900.00 │9667│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202205 ( 10)│127000.00 │124500.0│-2500.00│5252│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202205 ( 10)│4470.00 │4480.00 │-40.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202205 ( 10)│45050.00 │44100.00│-1250.00│314 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202205 ( 10)│15000.00 │14650.00│-300.00 │20741 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202205 ( 10)│14000.00 │14050.00│-100.00 │2901│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202205 ( 10)│82700.00 │81300.00│-1600.00│9507│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202205 ( 10)│16650.00 │16850.00│200.00 │888 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202205 ( 10)│57100.00 │56700.00│-400.00 │10323 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202205 ( 10)│7880.00 │7770.00 │-170.00 │1953│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202205 ( 10)│6850.00 │7300.00 │490.00 │68137 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202205 ( 10)│148500.00 │147500.0│-1500.00│1679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202205 ( 10)│66700.00 │67600.00│900.00 │13118 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202205 ( 10)│18900.00 │19100.00│50.00 │10796 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202205 ( 10)│29700.00 │30200.00│500.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202205 ( 10)│40250.00 │42450.00│1950.00 │31758 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202205 ( 10)│29200.00 │29800.00│500.00 │159 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202205 ( 10)│26450.00 │26700.00│-700.00 │1893│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202205 ( 19)│52200.00 │52500.00│-200.00 │1477│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202205 ( 10)│795000.00 │794000.0│-3000.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202205 ( 10)│26500.00 │25400.00│-1050.00│3596│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202205 ( 10)│15450.00 │15500.00│-150.00 │3042│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202205 ( 10)│12000.00 │11950.00│-50.00 │211 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202205 ( 10)│56800.00 │57700.00│800.00 │6502│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202205 ( 10)│478400.00 │475200.0│-1700.00│4359│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202205 ( 10)│81300.00 │81400.00│400.00 │41 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202205 ( 10)│265900.00 │265500.0│-4000.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202205 ( 10)│30750.00 │30950.00│350.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202205 ( 10)│6240.00 │6320.00 │140.00 │1057│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202205 ( 10)│18100.00 │18000.00│50.00 │144 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202205 ( 10)│38500.00 │39300.00│1250.00 │392 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8790.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28515.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12330.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9785.00 │9785.00 │285.00 │148 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │16925.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70155.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
