[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67000.00 │66300.00│-100.00 │1110175 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│61200.00 │59200.00│-1900.00│8608│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│282500.00 │281000.0│0.00│7435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37550.00 │36700.00│-700.00 │41338 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22600.00 │22600.00│-50.00 │33636 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │184000.0│-2500.00│55606 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38200.00 │37300.00│-650.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42250.00│-50.00 │37446 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│87000.00 │85200.00│-1200.00│56496 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│201000.00 │199500.0│500.00 │4211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│596000.00 │587000.0│-3000.00│11604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│162000.00 │158000.0│-2500.00│21380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│109000.00 │107000.0│-500.00 │25976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44250.00 │44150.00│50.00 │5491│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40700.00 │40200.00│-250.00 │15937 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75000.00 │74600.00│-200.00 │2360│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47800.00 │46900.00│-650.00 │4617│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83500.00 │83500.00│-200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91800.00 │90900.00│-800.00 │6722│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46400.00 │46400.00│450.00 │36878 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│208500.00 │205500.0│-1000.00│8946│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84700.00 │84000.00│-300.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17450.00 │17000.00│-250.00 │106492 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58300.00 │58400.00│0.00│33826 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│515000.00 │505000.0│-5000.00│8861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7860.00 │7710.00 │-20.00 │20276 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6320.00 │6280.00 │-30.00 │4733│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│113500.00 │110500.0│-2500.00│389940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│40050.00 │39450.00│-400.00 │23662 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│123000.00 │125000.0│2500.00 │3423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36000.00 │35550.00│-250.00 │5313│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│278000.00 │273500.0│-1000.00│20355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29300.00 │28900.00│-300.00 │28483 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13400.00│-350.00 │25425 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│111000.00 │109000.0│-1500.00│3545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│550000.00 │551000.0│8000.00 │507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11200.00│-50.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24300.00 │24100.00│0.00│2436│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23900.00 │23200.00│-450.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19750.00 │20100.00│450.00 │112141 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │102000.0│500.00 │862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│192500.00 │191000.0│-1000.00│1482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65200.00 │65100.00│0.00│2246│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5680.00 │5630.00 │-60.00 │12084 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33100.00 │33250.00│-50.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53400.00 │52500.00│-500.00 │2033│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│443000.00 │421000.0│-18500.0│9448│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35950.00 │36200.00│600.00 │5786│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│68600.00 │68700.00│200.00 │6542│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│48150.00 │47700.00│550.00 │22288 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │42050.00│-400.00 │19074 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│67500.00 │66100.00│-500.00 │5547│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│76700.00 │75100.00│-900.00 │7990│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27950.00 │27500.00│-400.00 │14088 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7740.00 │7680.00 │-20.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8610.00 │8530.00 │-40.00 │8984│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14350.00 │14400.00│-150.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37800.00 │38350.00│600.00 │5507│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│340500.00 │340000.0│3500.00 │16749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10300.00 │10100.00│-200.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│105500.00 │103000.0│-1000.00│3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│248000.00 │245000.0│0.00│5158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4780.00 │4780.00 │20.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│148000.00 │147500.0│0.00│876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6480.00 │6470.00 │-10.00 │5984│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│146000.00 │144000.0│-500.00 │2110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│168500.00 │161500.0│-4000.00│8862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24550.00 │25200.00│-150.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │116000.0│500.00 │13861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28650.00 │28400.00│0.00│2168│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2550.00 │-10.00 │10545 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31050.00 │30600.00│-100.00 │10010 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│209000.00 │206000.0│-2000.00│1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82800.00 │80900.00│-2000.00│5659│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31100.00 │31150.00│300.00 │5749│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83100.00 │82400.00│400.00 │84789 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15500.00 │15450.00│50.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12150.00 │12150.00│150.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20150.00│-350.00 │2541│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│40050.00 │38750.00│-1300.00│9590│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6020.00 │5970.00 │-60.00 │8768│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│147000.00 │141500.0│-4500.00│19887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54400.00 │55300.00│1300.00 │7645│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│702000.00 │694000.0│0.00│4023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45550.00 │44750.00│150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│205500.00 │204500.0│1500.00 │1514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│45150.00 │45950.00│1250.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │71200.00│800.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│296500.00 │294000.0│-2000.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11300.00 │11100.00│-150.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5180.00 │5200.00 │40.00 │4408│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63600.00 │64200.00│400.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│412000.00 │407000.0│2000.00 │283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68400.00 │68000.00│200.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342000.00 │334000.0│-6000.00│500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26550.00 │25950.00│-300.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69900.00 │68700.00│-1000.00│168 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58300.00 │57600.00│-900.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37000.00 │36800.00│0.00│3240│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78500.00 │76800.00│-1500.00│627 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26500.00 │26850.00│850.00 │5224│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│301000.00 │297000.0│-5000.00│91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78600.00 │75200.00│-2600.00│5857│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│55200.00 │54500.00│-100.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254000.00 │256500.0│1500.00 │2292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│42900.00 │42200.00│-200.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│45300.00 │48200.00│3050.00 │16328 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5840.00 │5770.00 │-70.00 │54462 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│146500.00 │148500.0│3500.00 │1307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│72700.00 │72200.00│400.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│52000.00 │51400.00│-500.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20100.00 │20050.00│0.00│376 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│72400.00 │71500.00│-500.00 │355 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│121800.00 │121200.0│200.00 │26 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│80500.00 │78200.00│-2600.00│2120│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106000.00 │106600.0│1100.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│39400.00 │39300.00│-350.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40900.00 │41100.00│400.00 │4062│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│35200.00 │35150.00│550.00 │2466│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24800.00 │25900.00│1300.00 │15955 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40700.00 │40600.00│-50.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25400.00 │24850.00│-200.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│111800.00 │111200.0│-300.00 │2594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11450.00│-150.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│61000.00 │61300.00│700.00 │11806 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│72000.00 │73000.00│400.00 │12069 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│55000.00 │53300.00│-1000.00│20629 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129000.00 │123000.0│-4000.00│7459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4600.00 │4590.00 │-10.00 │39625 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44600.00 │44000.00│-700.00 │764 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15800.00 │15650.00│0.00│15187 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13850.00 │14000.00│250.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│81400.00 │81400.00│1200.00 │18667 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16650.00 │16400.00│-150.00 │2690│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55500.00 │56400.00│1600.00 │16882 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7700.00 │7760.00 │80.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7900.00 │7910.00 │50.00 │59695 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145000.00 │141000.0│-3000.00│1327│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│72700.00 │71400.00│1600.00 │29155 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│19450.00 │20100.00│750.00 │31359 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29800.00 │29100.00│-450.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42300.00 │41250.00│-800.00 │12900 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30300.00 │29750.00│-450.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26900.00 │26300.00│-500.00 │2279│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│52800.00 │51400.00│-1300.00│1986│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│790000.00 │770000.0│-13000.0│628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26350.00 │25850.00│-400.00 │3655│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15500.00 │15300.00│-100.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11900.00│0.00│71 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55500.00 │55000.00│-100.00 │3652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│460000.00 │448700.0│1600.00 │4060│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│80600.00 │78800.00│-1000.00│1455│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│249300.00 │253900.0│4500.00 │1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30900.00 │30550.00│100.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6480.00 │6520.00 │170.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16900.00 │16550.00│-400.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39000.00 │39650.00│1050.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8700.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13100.00 │12455.00│140.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9940.00 │9940.00 │30.00 │12 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17035.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71000.00 │70405.00│760.00 │11 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│67000.00 │66300.00│-100.00 │1110175 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│61200.00 │59200.00│-1900.00│8608│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│282500.00 │281000.0│0.00│7435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37550.00 │36700.00│-700.00 │41338 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22600.00 │22600.00│-50.00 │33636 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│188500.00 │184000.0│-2500.00│55606 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38200.00 │37300.00│-650.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42250.00│-50.00 │37446 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│87000.00 │85200.00│-1200.00│56496 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│201000.00 │199500.0│500.00 │4211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│596000.00 │587000.0│-3000.00│11604 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│162000.00 │158000.0│-2500.00│21380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│109000.00 │107000.0│-500.00 │25976 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44250.00 │44150.00│50.00 │5491│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40700.00 │40200.00│-250.00 │15937 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75000.00 │74600.00│-200.00 │2360│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47800.00 │46900.00│-650.00 │4617│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83500.00 │83500.00│-200.00 │2762│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91800.00 │90900.00│-800.00 │6722│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46400.00 │46400.00│450.00 │36878 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│208500.00 │205500.0│-1000.00│8946│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84700.00 │84000.00│-300.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17450.00 │17000.00│-250.00 │106492 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58300.00 │58400.00│0.00│33826 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│515000.00 │505000.0│-5000.00│8861│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7860.00 │7710.00 │-20.00 │20276 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6320.00 │6280.00 │-30.00 │4733│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│113500.00 │110500.0│-2500.00│389940 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│40050.00 │39450.00│-400.00 │23662 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│123000.00 │125000.0│2500.00 │3423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36000.00 │35550.00│-250.00 │5313│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│278000.00 │273500.0│-1000.00│20355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29300.00 │28900.00│-300.00 │28483 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13800.00 │13400.00│-350.00 │25425 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│111000.00 │109000.0│-1500.00│3545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│550000.00 │551000.0│8000.00 │507 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11200.00│-50.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24300.00 │24100.00│0.00│2436│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23900.00 │23200.00│-450.00 │5857│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19750.00 │20100.00│450.00 │112141 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │102000.0│500.00 │862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│192500.00 │191000.0│-1000.00│1482│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65200.00 │65100.00│0.00│2246│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5680.00 │5630.00 │-60.00 │12084 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33100.00 │33250.00│-50.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│53400.00 │52500.00│-500.00 │2033│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│443000.00 │421000.0│-18500.0│9448│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35950.00 │36200.00│600.00 │5786│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│68600.00 │68700.00│200.00 │6542│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│48150.00 │47700.00│550.00 │22288 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42500.00 │42050.00│-400.00 │19074 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│67500.00 │66100.00│-500.00 │5547│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│76700.00 │75100.00│-900.00 │7990│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27950.00 │27500.00│-400.00 │14088 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7740.00 │7680.00 │-20.00 │5271│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8610.00 │8530.00 │-40.00 │8984│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14350.00 │14400.00│-150.00 │4180│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37800.00 │38350.00│600.00 │5507│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│340500.00 │340000.0│3500.00 │16749 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10300.00 │10100.00│-200.00 │437 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│105500.00 │103000.0│-1000.00│3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│248000.00 │245000.0│0.00│5158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4780.00 │4780.00 │20.00 │2488│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│148000.00 │147500.0│0.00│876 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6480.00 │6470.00 │-10.00 │5984│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│146000.00 │144000.0│-500.00 │2110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│168500.00 │161500.0│-4000.00│8862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24550.00 │25200.00│-150.00 │421 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │116000.0│500.00 │13861 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28650.00 │28400.00│0.00│2168│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2550.00 │-10.00 │10545 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31050.00 │30600.00│-100.00 │10010 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│209000.00 │206000.0│-2000.00│1872│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│82800.00 │80900.00│-2000.00│5659│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31100.00 │31150.00│300.00 │5749│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│83100.00 │82400.00│400.00 │84789 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15500.00 │15450.00│50.00 │7504│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12150.00 │12150.00│150.00 │469 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20700.00 │20150.00│-350.00 │2541│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│40050.00 │38750.00│-1300.00│9590│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6020.00 │5970.00 │-60.00 │8768│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│147000.00 │141500.0│-4500.00│19887 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54400.00 │55300.00│1300.00 │7645│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│702000.00 │694000.0│0.00│4023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│45550.00 │44750.00│150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│205500.00 │204500.0│1500.00 │1514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│45150.00 │45950.00│1250.00 │2007│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│70600.00 │71200.00│800.00 │2979│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│296500.00 │294000.0│-2000.00│284 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11300.00 │11100.00│-150.00 │1142│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5180.00 │5200.00 │40.00 │4408│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│63600.00 │64200.00│400.00 │1271│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│412000.00 │407000.0│2000.00 │283 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68400.00 │68000.00│200.00 │1155│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│342000.00 │334000.0│-6000.00│500 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26550.00 │25950.00│-300.00 │2364│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│69900.00 │68700.00│-1000.00│168 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58300.00 │57600.00│-900.00 │175 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37000.00 │36800.00│0.00│3240│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│78500.00 │76800.00│-1500.00│627 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26500.00 │26850.00│850.00 │5224│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│301000.00 │297000.0│-5000.00│91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│78600.00 │75200.00│-2600.00│5857│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│55200.00 │54500.00│-100.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│254000.00 │256500.0│1500.00 │2292│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│42900.00 │42200.00│-200.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│45300.00 │48200.00│3050.00 │16328 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5840.00 │5770.00 │-70.00 │54462 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│146500.00 │148500.0│3500.00 │1307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│72700.00 │72200.00│400.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│52000.00 │51400.00│-500.00 │222 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20100.00 │20050.00│0.00│376 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│72400.00 │71500.00│-500.00 │355 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│121800.00 │121200.0│200.00 │26 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│80500.00 │78200.00│-2600.00│2120│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106000.00 │106600.0│1100.00 │423 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│39400.00 │39300.00│-350.00 │805 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│40900.00 │41100.00│400.00 │4062│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│35200.00 │35150.00│550.00 │2466│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24800.00 │25900.00│1300.00 │15955 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40700.00 │40600.00│-50.00 │3235│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25400.00 │24850.00│-200.00 │1931│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│111800.00 │111200.0│-300.00 │2594│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11600.00 │11450.00│-150.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│61000.00 │61300.00│700.00 │11806 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│72000.00 │73000.00│400.00 │12069 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│55000.00 │53300.00│-1000.00│20629 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│129000.00 │123000.0│-4000.00│7459│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4600.00 │4590.00 │-10.00 │39625 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44600.00 │44000.00│-700.00 │764 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15800.00 │15650.00│0.00│15187 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13850.00 │14000.00│250.00 │1654│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│81400.00 │81400.00│1200.00 │18667 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16650.00 │16400.00│-150.00 │2690│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55500.00 │56400.00│1600.00 │16882 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7700.00 │7760.00 │80.00 │558 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7900.00 │7910.00 │50.00 │59695 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145000.00 │141000.0│-3000.00│1327│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│72700.00 │71400.00│1600.00 │29155 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│19450.00 │20100.00│750.00 │31359 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29800.00 │29100.00│-450.00 │1200│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42300.00 │41250.00│-800.00 │12900 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30300.00 │29750.00│-450.00 │1069│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26900.00 │26300.00│-500.00 │2279│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│52800.00 │51400.00│-1300.00│1986│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│790000.00 │770000.0│-13000.0│628 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26350.00 │25850.00│-400.00 │3655│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15500.00 │15300.00│-100.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11900.00│0.00│71 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55500.00 │55000.00│-100.00 │3652│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│460000.00 │448700.0│1600.00 │4060│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│80600.00 │78800.00│-1000.00│1455│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│249300.00 │253900.0│4500.00 │1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30900.00 │30550.00│100.00 │756 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6480.00 │6520.00 │170.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16900.00 │16550.00│-400.00 │911 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39000.00 │39650.00│1050.00 │2266│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8700.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28175.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │13100.00 │12455.00│140.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9940.00 │9940.00 │30.00 │12 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17035.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│71000.00 │70405.00│760.00 │11 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
