[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66300.00 │67700.00│1400.00 │1254176 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│59500.00 │60300.00│1100.00 │12641 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│282000.00 │286000.0│5000.00 │7441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36800.00 │36550.00│-150.00 │30279 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22650.00 │22750.00│150.00 │34800 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│184500.00 │185500.0│1500.00 │36297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37500.00 │37700.00│400.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42350.00│100.00 │34219 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85400.00 │85200.00│0.00│30985 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│199500.00 │199000.0│-500.00 │3968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│584000.00 │590000.0│3000.00 │6079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│158000.00 │162000.0│4000.00 │16772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│107000.00 │107500.0│500.00 │32487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44200.00 │44850.00│700.00 │8533│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40150.00 │40400.00│200.00 │12253 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75900.00 │75400.00│800.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47250.00 │47050.00│150.00 │4374│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83700.00 │83700.00│200.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91900.00 │90900.00│0.00│6373│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46450.00 │46100.00│-300.00 │27164 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│205500.00 │208500.0│3000.00 │8578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84000.00 │83000.00│-1000.00│381 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17050.00 │17000.00│0.00│27015 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58700.00 │58000.00│-400.00 │17943 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│499000.00 │505000.0│0.00│7764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7750.00 │7840.00 │130.00 │15911 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6290.00 │6250.00 │-30.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│110500.00 │113000.0│2500.00 │117776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39600.00 │39450.00│0.00│25254 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│125000.00 │126000.0│1000.00 │2205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35650.00 │36200.00│650.00 │4050│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│274000.00 │275500.0│2000.00 │13413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │28900.00│0.00│14344 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13400.00 │13100.00│-300.00 │22734 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│111000.00 │113000.0│4000.00 │23803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│554000.00 │552000.0│1000.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11300.00│100.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24100.00 │23000.00│-1100.00│5242│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │23900.00│700.00 │5123│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20100.00 │20500.00│400.00 │49457 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │101500.0│-500.00 │866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│194000.00 │196000.0│5000.00 │3575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65500.00 │67100.00│2000.00 │4447│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5650.00 │5600.00 │-30.00 │34418 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33300.00 │33100.00│-150.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52600.00 │52500.00│0.00│3798│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│421000.00 │422000.0│1000.00 │5753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36250.00 │37000.00│800.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69000.00 │69200.00│500.00 │3629│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47650.00 │47800.00│100.00 │11202 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42100.00 │42250.00│200.00 │10067 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66100.00 │66000.00│-100.00 │3014│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75400.00 │75200.00│100.00 │7641│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27450.00 │27150.00│-350.00 │8045│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7710.00 │7750.00 │70.00 │7214│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8540.00 │8680.00 │150.00 │5137│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14350.00 │14300.00│-100.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38700.00 │38550.00│200.00 │5140│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│340500.00 │343000.0│3000.00 │6772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10200.00 │10150.00│50.00 │5716│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│103500.00 │109500.0│6500.00 │8427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246500.00 │250000.0│5000.00 │5876│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4850.00 │4760.00 │-20.00 │3998│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│147000.00 │148000.0│500.00 │622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6430.00 │6420.00 │-50.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│144000.00 │144500.0│500.00 │1109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│160500.00 │157000.0│-4500.00│24865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25400.00 │24850.00│-350.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │117500.0│1500.00 │5294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28700.00 │28200.00│-200.00 │3026│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2540.00 │-10.00 │5819│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31000.00 │31150.00│550.00 │9993│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │208500.0│2500.00 │779 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│81300.00 │80000.00│-900.00 │6585│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31300.00 │31050.00│-100.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82500.00 │83200.00│800.00 │43909 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15450.00 │15300.00│-150.00 │4482│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12200.00 │12400.00│250.00 │1983│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20200.00 │20450.00│300.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39050.00 │40000.00│1250.00 │7181│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6000.00 │6000.00 │30.00 │2453│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│142500.00 │141000.0│-500.00 │14421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55600.00 │56200.00│900.00 │7143│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│697000.00 │686000.0│-8000.00│4140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│46300.00 │43800.00│-950.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│205500.00 │200000.0│-4500.00│1187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46000.00 │46400.00│450.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71100.00 │71900.00│700.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│298000.00 │291000.0│-3000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11200.00 │11000.00│-100.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5220.00 │5180.00 │-20.00 │2563│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │63100.00│-1100.00│837 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│407000.00 │399500.0│-7500.00│448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68300.00 │69000.00│1000.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│334000.00 │342500.0│8500.00 │377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26250.00 │25950.00│0.00│506 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│70800.00 │68600.00│-100.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58500.00 │57700.00│100.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36900.00 │36950.00│150.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77400.00 │77000.00│200.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26850.00 │26750.00│-100.00 │3076│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│291000.00 │276500.0│-20500.0│1048│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│75900.00 │75100.00│-100.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │54300.00│-200.00 │7791│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│258000.00 │259000.0│2500.00 │673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41750.00 │39650.00│-2550.00│11653 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│48150.00 │48500.00│300.00 │12949 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5790.00 │5920.00 │150.00 │94226 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│150500.00 │148500.0│0.00│609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69300.00 │63500.00│-8700.00│18088 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51400.00 │51400.00│0.00│125 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20050.00 │20200.00│150.00 │138 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71000.00 │70500.00│-1000.00│568 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122200.00 │126500.0│5300.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│77800.00 │79800.00│1600.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│105800.00 │106300.0│-300.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│39900.00 │39750.00│450.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│41300.00 │39600.00│-1500.00│7634│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│35150.00 │35050.00│-100.00 │3172│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│26200.00 │24650.00│-1250.00│11031 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40550.00 │40850.00│250.00 │2123│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24900.00 │24850.00│0.00│961 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110200.00 │106600.0│-4600.00│1904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11400.00 │11450.00│0.00│312 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│64000.00 │68800.00│7500.00 │39990 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│72300.00 │73900.00│900.00 │6291│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│53700.00 │54700.00│1400.00 │11045 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│123000.00 │124000.0│1000.00 │9728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4700.00 │4530.00 │-60.00 │18485 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44700.00 │44100.00│100.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15650.00 │15700.00│50.00 │10654 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│14500.00 │14000.00│0.00│1077│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│81900.00 │87000.00│5600.00 │28689 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16350.00 │15950.00│-450.00 │4705│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57200.00 │57100.00│700.00 │12135 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7840.00 │7760.00 │0.00│940 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7870.00 │7960.00 │50.00 │34022 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│140000.00 │143500.0│2500.00 │1902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│71600.00 │72700.00│1300.00 │12799 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│20500.00 │23600.00│3500.00 │303147 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29100.00 │29200.00│100.00 │1500│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│41250.00 │41900.00│650.00 │11026 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30000.00 │30200.00│450.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26350.00 │27650.00│1350.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │51600.00│200.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│773000.00 │767000.0│-3000.00│128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26150.00 │26500.00│650.00 │12028 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15450.00 │15450.00│150.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11850.00│-50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55300.00 │56400.00│1400.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│448600.00 │467900.0│19200.00│3450│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│79100.00 │78100.00│-700.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│254000.00 │269900.0│16000.00│645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30000.00 │29500.00│-1050.00│1207│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6540.00 │6750.00 │230.00 │5177│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16350.00 │16500.00│-50.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39550.00 │38700.00│-950.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8850.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9940.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17110.00 │17125.00│70.00 │21 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70405.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66300.00 │67700.00│1400.00 │1254176 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│59500.00 │60300.00│1100.00 │12641 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│282000.00 │286000.0│5000.00 │7441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36800.00 │36550.00│-150.00 │30279 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22650.00 │22750.00│150.00 │34800 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│184500.00 │185500.0│1500.00 │36297 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37500.00 │37700.00│400.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42300.00 │42350.00│100.00 │34219 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│85400.00 │85200.00│0.00│30985 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│199500.00 │199000.0│-500.00 │3968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│584000.00 │590000.0│3000.00 │6079│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│158000.00 │162000.0│4000.00 │16772 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│107000.00 │107500.0│500.00 │32487 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44200.00 │44850.00│700.00 │8533│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│40150.00 │40400.00│200.00 │12253 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│75900.00 │75400.00│800.00 │2918│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│47250.00 │47050.00│150.00 │4374│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83700.00 │83700.00│200.00 │3025│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│91900.00 │90900.00│0.00│6373│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│46450.00 │46100.00│-300.00 │27164 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│205500.00 │208500.0│3000.00 │8578│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│84000.00 │83000.00│-1000.00│381 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17050.00 │17000.00│0.00│27015 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│58700.00 │58000.00│-400.00 │17943 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│499000.00 │505000.0│0.00│7764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7750.00 │7840.00 │130.00 │15911 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6290.00 │6250.00 │-30.00 │4048│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│110500.00 │113000.0│2500.00 │117776 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│39600.00 │39450.00│0.00│25254 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│125000.00 │126000.0│1000.00 │2205│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35650.00 │36200.00│650.00 │4050│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│274000.00 │275500.0│2000.00 │13413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29000.00 │28900.00│0.00│14344 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13400.00 │13100.00│-300.00 │22734 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│111000.00 │113000.0│4000.00 │23803 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│554000.00 │552000.0│1000.00 │296 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11250.00 │11300.00│100.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│24100.00 │23000.00│-1100.00│5242│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│23600.00 │23900.00│700.00 │5123│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│20100.00 │20500.00│400.00 │49457 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│102000.00 │101500.0│-500.00 │866 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│194000.00 │196000.0│5000.00 │3575│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65500.00 │67100.00│2000.00 │4447│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5650.00 │5600.00 │-30.00 │34418 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│33300.00 │33100.00│-150.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│52600.00 │52500.00│0.00│3798│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│421000.00 │422000.0│1000.00 │5753│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│36250.00 │37000.00│800.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│69000.00 │69200.00│500.00 │3629│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│47650.00 │47800.00│100.00 │11202 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42100.00 │42250.00│200.00 │10067 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│66100.00 │66000.00│-100.00 │3014│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│75400.00 │75200.00│100.00 │7641│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│27450.00 │27150.00│-350.00 │8045│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7710.00 │7750.00 │70.00 │7214│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8540.00 │8680.00 │150.00 │5137│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│14350.00 │14300.00│-100.00 │1136│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38700.00 │38550.00│200.00 │5140│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│340500.00 │343000.0│3000.00 │6772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10200.00 │10150.00│50.00 │5716│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│103500.00 │109500.0│6500.00 │8427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│246500.00 │250000.0│5000.00 │5876│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4850.00 │4760.00 │-20.00 │3998│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│147000.00 │148000.0│500.00 │622 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6430.00 │6420.00 │-50.00 │3759│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│144000.00 │144500.0│500.00 │1109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│160500.00 │157000.0│-4500.00│24865 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25400.00 │24850.00│-350.00 │1168│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│116000.00 │117500.0│1500.00 │5294│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│28700.00 │28200.00│-200.00 │3026│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2570.00 │2540.00 │-10.00 │5819│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│31000.00 │31150.00│550.00 │9993│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │208500.0│2500.00 │779 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│81300.00 │80000.00│-900.00 │6585│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31300.00 │31050.00│-100.00 │3152│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│82500.00 │83200.00│800.00 │43909 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15450.00 │15300.00│-150.00 │4482│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12200.00 │12400.00│250.00 │1983│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20200.00 │20450.00│300.00 │747 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39050.00 │40000.00│1250.00 │7181│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6000.00 │6000.00 │30.00 │2453│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│142500.00 │141000.0│-500.00 │14421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55600.00 │56200.00│900.00 │7143│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│697000.00 │686000.0│-8000.00│4140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│46300.00 │43800.00│-950.00 │3594│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│205500.00 │200000.0│-4500.00│1187│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46000.00 │46400.00│450.00 │2698│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│71100.00 │71900.00│700.00 │3252│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│298000.00 │291000.0│-3000.00│310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11200.00 │11000.00│-100.00 │1124│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5220.00 │5180.00 │-20.00 │2563│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│64100.00 │63100.00│-1100.00│837 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│407000.00 │399500.0│-7500.00│448 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│68300.00 │69000.00│1000.00 │1749│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│334000.00 │342500.0│8500.00 │377 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│26250.00 │25950.00│0.00│506 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│70800.00 │68600.00│-100.00 │139 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│58500.00 │57700.00│100.00 │634 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│36900.00 │36950.00│150.00 │1135│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│77400.00 │77000.00│200.00 │376 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26850.00 │26750.00│-100.00 │3076│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│291000.00 │276500.0│-20500.0│1048│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│75900.00 │75100.00│-100.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54500.00 │54300.00│-200.00 │7791│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│258000.00 │259000.0│2500.00 │673 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│41750.00 │39650.00│-2550.00│11653 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│48150.00 │48500.00│300.00 │12949 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5790.00 │5920.00 │150.00 │94226 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│150500.00 │148500.0│0.00│609 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│69300.00 │63500.00│-8700.00│18088 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│51400.00 │51400.00│0.00│125 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│20050.00 │20200.00│150.00 │138 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│71000.00 │70500.00│-1000.00│568 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122200.00 │126500.0│5300.00 │472 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│77800.00 │79800.00│1600.00 │1098│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│105800.00 │106300.0│-300.00 │100 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│39900.00 │39750.00│450.00 │253 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│41300.00 │39600.00│-1500.00│7634│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│35150.00 │35050.00│-100.00 │3172│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│26200.00 │24650.00│-1250.00│11031 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40550.00 │40850.00│250.00 │2123│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24900.00 │24850.00│0.00│961 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│110200.00 │106600.0│-4600.00│1904│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11400.00 │11450.00│0.00│312 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│64000.00 │68800.00│7500.00 │39990 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│72300.00 │73900.00│900.00 │6291│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│53700.00 │54700.00│1400.00 │11045 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│123000.00 │124000.0│1000.00 │9728│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4700.00 │4530.00 │-60.00 │18485 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│44700.00 │44100.00│100.00 │1362│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│15650.00 │15700.00│50.00 │10654 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│14500.00 │14000.00│0.00│1077│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│81900.00 │87000.00│5600.00 │28689 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│16350.00 │15950.00│-450.00 │4705│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│57200.00 │57100.00│700.00 │12135 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7840.00 │7760.00 │0.00│940 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7870.00 │7960.00 │50.00 │34022 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│140000.00 │143500.0│2500.00 │1902│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│71600.00 │72700.00│1300.00 │12799 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│20500.00 │23600.00│3500.00 │303147 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│29100.00 │29200.00│100.00 │1500│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│41250.00 │41900.00│650.00 │11026 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│30000.00 │30200.00│450.00 │435 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│26350.00 │27650.00│1350.00 │7092│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│51500.00 │51600.00│200.00 │8316│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│773000.00 │767000.0│-3000.00│128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│26150.00 │26500.00│650.00 │12028 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15450.00 │15450.00│150.00 │1899│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11900.00 │11850.00│-50.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55300.00 │56400.00│1400.00 │2729│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│448600.00 │467900.0│19200.00│3450│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│79100.00 │78100.00│-700.00 │318 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│254000.00 │269900.0│16000.00│645 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30000.00 │29500.00│-1050.00│1207│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6540.00 │6750.00 │230.00 │5177│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│16350.00 │16500.00│-50.00 │433 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│39550.00 │38700.00│-950.00 │269 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8850.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │28015.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12455.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │9940.00 │0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│17110.00 │17125.00│70.00 │21 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │70405.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
