[표] 코스피 지수선물·옵션 시세표(19일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66600.00 │67500.00│-500.00 │1232131 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58100.00 │57500.00│-1200.00│15404 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│280500.00 │285500.0│-2000.00│10147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36000.00 │36300.00│50.00 │52885 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22250.00 │22500.00│0.00│48486 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│181500.00 │181500.0│-4000.00│32243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37250.00 │37050.00│-900.00 │3242│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41900.00 │40800.00│-1350.00│55408 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83300.00 │82300.00│-2200.00│54150 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│197000.00 │195500.0│-5000.00│4940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│588000.00 │592000.0│-11000.0│8570│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│157000.00 │158500.0│-2500.00│21548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │101000.0│-6000.00│80643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42950.00 │43650.00│150.00 │5472│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│39400.00 │39500.00│-850.00 │15407 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74400.00 │74500.00│-900.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45000.00 │45700.00│-350.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│82200.00 │84500.00│400.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │86600.00│-2000.00│6285│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│45250.00 │45200.00│-950.00 │29592 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│202500.00 │205000.0│-2500.00│7439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82000.00 │81500.00│-2200.00│640 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16700.00 │16700.00│-550.00 │49122 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57100.00 │56700.00│-1300.00│54272 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│499000.00 │504000.0│-10000.0│8069│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7710.00 │7820.00 │-20.00 │29505 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│5940.00 │6040.00 │-90.00 │4882│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│110500.00 │111000.0│-2500.00│295145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38000.00 │37700.00│-850.00 │26790 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │115500.0│-3500.00│5339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35300.00 │35650.00│-450.00 │5905│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│269500.00 │270000.0│-7000.00│25644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28650.00 │28900.00│-600.00 │45317 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│12950.00 │13150.00│50.00 │21965 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│108000.00 │107000.0│-3000.00│4112│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│550000.00 │564000.0│7000.00 │1143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│10900.00 │11000.00│-50.00 │3605│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22500.00 │22650.00│-150.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│22200.00 │23150.00│150.00 │4561│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19200.00 │19900.00│100.00 │89454 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99000.00 │97300.00│-3700.00│3212│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│192000.00 │196000.0│500.00 │1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65900.00 │65800.00│-1000.00│5550│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5450.00 │5440.00 │-80.00 │18292 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32850.00 │33100.00│-100.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│50900.00 │50800.00│-900.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│426000.00 │431500.0│-4500.00│6301│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35850.00 │36150.00│-650.00 │4538│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│67800.00 │67400.00│-1400.00│5633│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│46800.00 │46650.00│-700.00 │8981│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│40550.00 │40300.00│-1300.00│14467 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65000.00 │63400.00│-3300.00│6067│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74200.00 │73800.00│-1800.00│8682│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26750.00 │26800.00│-400.00 │10910 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7480.00 │7530.00 │-180.00 │11721 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8650.00 │8520.00 │-210.00 │6982│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│13900.00 │14150.00│-150.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37550.00 │37500.00│-650.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│341500.00 │339500.0│-13500.0│9558│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│9950.00 │9970.00 │-180.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│106000.00 │107500.0│-2000.00│8317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│244000.00 │246500.0│-2000.00│4471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4570.00 │-170.00 │12800 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│148000.00 │150000.0│-1000.00│1057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6230.00 │6270.00 │-110.00 │31016 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│142000.00 │147000.0│2500.00 │4468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│151500.00 │154000.0│-2500.00│5566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24450.00 │24900.00│0.00│1019│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│114500.00 │115500.0│-1000.00│8962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27200.00 │27650.00│-550.00 │5404│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2510.00 │2400.00 │-140.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│30450.00 │31150.00│50.00 │47109 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │201000.0│-7500.00│2955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│76400.00 │78700.00│700.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30300.00 │30800.00│-750.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80800.00 │80400.00│-2400.00│57974 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15200.00 │15000.00│-400.00 │4660│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12100.00 │12300.00│-150.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│19800.00 │19750.00│-650.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39600.00 │39600.00│-800.00 │5373│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5840.00 │5920.00 │-50.00 │5028│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│139000.00 │141000.0│-2000.00│15372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54400.00 │54800.00│-1000.00│8547│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│666000.00 │667000.0│-10000.0│3273│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│42850.00 │42350.00│-1350.00│1557│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│199500.00 │199000.0│-3000.00│675 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│45700.00 │45550.00│-1500.00│1834│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│72100.00 │70400.00│-2100.00│2898│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│292000.00 │297000.0│-2500.00│197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10600.00 │10700.00│-200.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5030.00 │4960.00 │-170.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│62100.00 │62800.00│-1000.00│468 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│399500.00 │397000.0│-9000.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67700.00 │67200.00│-2300.00│2295│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│333000.00 │339500.0│-3500.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25800.00 │26000.00│-50.00 │2868│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│70200.00 │70600.00│-700.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57400.00 │57800.00│-1000.00│224 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│35700.00 │35550.00│-600.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│75200.00 │76000.00│-1900.00│1177│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│25750.00 │26100.00│-200.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│272500.00 │274500.0│0.00│248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│72000.00 │73400.00│-1000.00│1485│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53100.00 │51800.00│-2600.00│11566 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │249000.0│-7000.00│1666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│38750.00 │38650.00│-750.00 │3100│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│49200.00 │46100.00│-4100.00│13486 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5780.00 │5890.00 │-30.00 │44011 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│145000.00 │144500.0│-3000.00│319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│61800.00 │63400.00│100.00 │5139│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50600.00 │50000.00│-1200.00│498 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19550.00 │19600.00│-400.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69100.00 │70800.00│-100.00 │1175│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122900.00 │123900.0│-1300.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│76900.00 │78000.00│-800.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106000.00 │104900.0│-2200.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│40900.00 │42400.00│900.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36950.00 │36400.00│-850.00 │7085│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33650.00 │33600.00│-1050.00│1598│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24600.00 │22700.00│-2500.00│26138 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40200.00 │41550.00│250.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24050.00 │24350.00│-550.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│105000.00 │105300.0│-1100.00│2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11700.00│400.00 │5998│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70500.00 │70500.00│-1000.00│13295 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│74600.00 │80200.00│4000.00 │23375 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│54800.00 │54300.00│-1500.00│8187│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│121000.00 │128500.0│4500.00 │20971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4450.00 │4380.00 │-160.00 │18545 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│43350.00 │45000.00│550.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14450.00 │14200.00│-700.00 │35298 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13300.00│-650.00 │3337│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│86500.00 │93900.00│5200.00 │57556 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15500.00 │15650.00│-400.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│56300.00 │54600.00│-2600.00│11357 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7680.00 │7880.00 │130.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7890.00 │7890.00 │-70.00 │44894 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145500.00 │153000.0│5500.00 │6316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│72100.00 │73700.00│-500.00 │16087 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23400.00 │25550.00│1650.00 │287249 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28700.00 │28800.00│-450.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│40600.00 │41950.00│750.00 │52869 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28650.00 │28800.00│-550.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27200.00 │28050.00│350.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49000.00 │49450.00│-950.00 │2681│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│785000.00 │796000.0│3000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24800.00 │24350.00│-800.00 │6538│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15250.00 │15450.00│-100.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11650.00 │11450.00│-400.00 │1803│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55200.00 │56000.00│-700.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│462000.00 │474700.0│-1700.00│7507│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76200.00 │75100.00│-2700.00│251 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│271000.00 │282000.0│2100.00 │1377│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28300.00 │28200.00│-800.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6740.00 │6940.00 │160.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15950.00 │16100.00│-250.00 │2840│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│40700.00 │41700.00│0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8980.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28115.00 │28290.00│-265.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12375.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9810.00 │9750.00 │-125.00 │175 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17335.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67770.00 │67900.00│-3015.00│29 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66600.00 │67500.00│-500.00 │1232131 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│58100.00 │57500.00│-1200.00│15404 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│280500.00 │285500.0│-2000.00│10147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│36000.00 │36300.00│50.00 │52885 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│22250.00 │22500.00│0.00│48486 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│181500.00 │181500.0│-4000.00│32243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│37250.00 │37050.00│-900.00 │3242│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│41900.00 │40800.00│-1350.00│55408 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83300.00 │82300.00│-2200.00│54150 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│197000.00 │195500.0│-5000.00│4940│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│588000.00 │592000.0│-11000.0│8570│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│157000.00 │158500.0│-2500.00│21548 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│104500.00 │101000.0│-6000.00│80643 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│42950.00 │43650.00│150.00 │5472│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│39400.00 │39500.00│-850.00 │15407 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│74400.00 │74500.00│-900.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45000.00 │45700.00│-350.00 │1702│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│82200.00 │84500.00│400.00 │3280│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│87100.00 │86600.00│-2000.00│6285│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│45250.00 │45200.00│-950.00 │29592 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│202500.00 │205000.0│-2500.00│7439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│82000.00 │81500.00│-2200.00│640 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│16700.00 │16700.00│-550.00 │49122 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57100.00 │56700.00│-1300.00│54272 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│499000.00 │504000.0│-10000.0│8069│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7710.00 │7820.00 │-20.00 │29505 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│5940.00 │6040.00 │-90.00 │4882│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│110500.00 │111000.0│-2500.00│295145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38000.00 │37700.00│-850.00 │26790 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│115000.00 │115500.0│-3500.00│5339│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│35300.00 │35650.00│-450.00 │5905│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│269500.00 │270000.0│-7000.00│25644 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│28650.00 │28900.00│-600.00 │45317 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│12950.00 │13150.00│50.00 │21965 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│108000.00 │107000.0│-3000.00│4112│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│550000.00 │564000.0│7000.00 │1143│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│10900.00 │11000.00│-50.00 │3605│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22500.00 │22650.00│-150.00 │2460│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│22200.00 │23150.00│150.00 │4561│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19200.00 │19900.00│100.00 │89454 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│99000.00 │97300.00│-3700.00│3212│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│192000.00 │196000.0│500.00 │1935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│65900.00 │65800.00│-1000.00│5550│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5450.00 │5440.00 │-80.00 │18292 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32850.00 │33100.00│-100.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│50900.00 │50800.00│-900.00 │2003│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│426000.00 │431500.0│-4500.00│6301│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│35850.00 │36150.00│-650.00 │4538│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│67800.00 │67400.00│-1400.00│5633│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│46800.00 │46650.00│-700.00 │8981│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│40550.00 │40300.00│-1300.00│14467 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│65000.00 │63400.00│-3300.00│6067│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│74200.00 │73800.00│-1800.00│8682│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│26750.00 │26800.00│-400.00 │10910 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7480.00 │7530.00 │-180.00 │11721 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8650.00 │8520.00 │-210.00 │6982│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│13900.00 │14150.00│-150.00 │2849│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│37550.00 │37500.00│-650.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│341500.00 │339500.0│-13500.0│9558│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│9950.00 │9970.00 │-180.00 │538 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│106000.00 │107500.0│-2000.00│8317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│244000.00 │246500.0│-2000.00│4471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4650.00 │4570.00 │-170.00 │12800 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│148000.00 │150000.0│-1000.00│1057│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6230.00 │6270.00 │-110.00 │31016 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│142000.00 │147000.0│2500.00 │4468│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│151500.00 │154000.0│-2500.00│5566│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│24450.00 │24900.00│0.00│1019│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│114500.00 │115500.0│-1000.00│8962│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│27200.00 │27650.00│-550.00 │5404│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2510.00 │2400.00 │-140.00 │6587│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│30450.00 │31150.00│50.00 │47109 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│205000.00 │201000.0│-7500.00│2955│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│76400.00 │78700.00│700.00 │4599│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│30300.00 │30800.00│-750.00 │2685│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│80800.00 │80400.00│-2400.00│57974 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│15200.00 │15000.00│-400.00 │4660│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12100.00 │12300.00│-150.00 │202 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│19800.00 │19750.00│-650.00 │1141│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│39600.00 │39600.00│-800.00 │5373│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│5840.00 │5920.00 │-50.00 │5028│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│139000.00 │141000.0│-2000.00│15372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│54400.00 │54800.00│-1000.00│8547│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│666000.00 │667000.0│-10000.0│3273│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│42850.00 │42350.00│-1350.00│1557│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│199500.00 │199000.0│-3000.00│675 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│45700.00 │45550.00│-1500.00│1834│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│72100.00 │70400.00│-2100.00│2898│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│292000.00 │297000.0│-2500.00│197 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│10600.00 │10700.00│-200.00 │3490│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5030.00 │4960.00 │-170.00 │1672│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│62100.00 │62800.00│-1000.00│468 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│399500.00 │397000.0│-9000.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│67700.00 │67200.00│-2300.00│2295│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│333000.00 │339500.0│-3500.00│382 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25800.00 │26000.00│-50.00 │2868│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│70200.00 │70600.00│-700.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│57400.00 │57800.00│-1000.00│224 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│35700.00 │35550.00│-600.00 │2981│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│75200.00 │76000.00│-1900.00│1177│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│25750.00 │26100.00│-200.00 │4365│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│272500.00 │274500.0│0.00│248 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│72000.00 │73400.00│-1000.00│1485│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│53100.00 │51800.00│-2600.00│11566 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│251000.00 │249000.0│-7000.00│1666│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│38750.00 │38650.00│-750.00 │3100│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│49200.00 │46100.00│-4100.00│13486 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5780.00 │5890.00 │-30.00 │44011 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│145000.00 │144500.0│-3000.00│319 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│61800.00 │63400.00│100.00 │5139│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50600.00 │50000.00│-1200.00│498 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│19550.00 │19600.00│-400.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│69100.00 │70800.00│-100.00 │1175│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│122900.00 │123900.0│-1300.00│173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│76900.00 │78000.00│-800.00 │736 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│106000.00 │104900.0│-2200.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│40900.00 │42400.00│900.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│36950.00 │36400.00│-850.00 │7085│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│33650.00 │33600.00│-1050.00│1598│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│24600.00 │22700.00│-2500.00│26138 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│40200.00 │41550.00│250.00 │3034│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│24050.00 │24350.00│-550.00 │2743│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│105000.00 │105300.0│-1100.00│2109│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11700.00│400.00 │5998│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│70500.00 │70500.00│-1000.00│13295 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│74600.00 │80200.00│4000.00 │23375 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│54800.00 │54300.00│-1500.00│8187│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│121000.00 │128500.0│4500.00 │20971 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4450.00 │4380.00 │-160.00 │18545 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│43350.00 │45000.00│550.00 │615 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14450.00 │14200.00│-700.00 │35298 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13550.00 │13300.00│-650.00 │3337│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│86500.00 │93900.00│5200.00 │57556 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│15500.00 │15650.00│-400.00 │3243│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│56300.00 │54600.00│-2600.00│11357 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7680.00 │7880.00 │130.00 │1230│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7890.00 │7890.00 │-70.00 │44894 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│145500.00 │153000.0│5500.00 │6316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│72100.00 │73700.00│-500.00 │16087 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23400.00 │25550.00│1650.00 │287249 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│28700.00 │28800.00│-450.00 │1336│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│40600.00 │41950.00│750.00 │52869 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│28650.00 │28800.00│-550.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27200.00 │28050.00│350.00 │9678│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│49000.00 │49450.00│-950.00 │2681│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│785000.00 │796000.0│3000.00 │277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│24800.00 │24350.00│-800.00 │6538│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15250.00 │15450.00│-100.00 │2022│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11650.00 │11450.00│-400.00 │1803│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│55200.00 │56000.00│-700.00 │4077│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│462000.00 │474700.0│-1700.00│7507│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│76200.00 │75100.00│-2700.00│251 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│271000.00 │282000.0│2100.00 │1377│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│28300.00 │28200.00│-800.00 │585 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6740.00 │6940.00 │160.00 │3176│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15950.00 │16100.00│-250.00 │2840│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│40700.00 │41700.00│0.00│1230│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8980.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │28115.00 │28290.00│-265.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │0.00 │12375.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│9810.00 │9750.00 │-125.00 │175 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17335.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67770.00 │67900.00│-3015.00│29 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
