[표] 코스피 지수선물·옵션 시세표(19일)-2

핀하기 페이스북 트위터 카카오스토리 블로그 링크 복사 링크 복사

입력 2022-05-19 16:31  

[표] 코스피 지수선물·옵션 시세표(19일)-2

◇개별주식선물

(단위:원,계약)

┌─────────────┬─────┬────┬────┬────┐

│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │

├─────────────┼─────┼────┼────┼────┤

│삼성전자 F 202206 ( 10)│66600.00 │67500.00│-500.00 │1232131 │

├─────────────┼─────┼────┼────┼────┤

│SK텔레콤 F 202206 ( 10)│58100.00 │57500.00│-1200.00│15404 │

├─────────────┼─────┼────┼────┼────┤

│POSCO 홀딩 F 202206 ( 10)│280500.00 │285500.0│-2000.00│10147 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│KT F 202206 ( 10)│36000.00 │36300.00│50.00 │52885 │

├─────────────┼─────┼────┼────┼────┤

│한국전력 F 202206 ( 10)│22250.00 │22500.00│0.00│48486 │

├─────────────┼─────┼────┼────┼────┤

│현대차 F 202206 ( 10)│181500.00 │181500.0│-4000.00│32243 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성증권 F 202206 ( 10)│37250.00 │37050.00│-900.00 │3242│

├─────────────┼─────┼────┼────┼────┤

│신한지주 F 202206 ( 10)│41900.00 │40800.00│-1350.00│55408 │

├─────────────┼─────┼────┼────┼────┤

│기아 F 202206 ( 10)│83300.00 │82300.00│-2200.00│54150 │

├─────────────┼─────┼────┼────┼────┤

│현대모비스 F 202206 ( 10)│197000.00 │195500.0│-5000.00│4940│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성SDIF 202206 ( 10)│588000.00 │592000.0│-11000.0│8570│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│삼성전기 F 202206 ( 10)│157000.00 │158500.0│-2500.00│21548 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LG전자 F 202206 ( 10)│104500.00 │101000.0│-6000.00│80643 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국가스 F 202206 ( 10)│42950.00 │43650.00│150.00 │5472│

├─────────────┼─────┼────┼────┼────┤

│현대제철 F 202206 ( 10)│39400.00 │39500.00│-850.00 │15407 │

├─────────────┼─────┼────┼────┼────┤

│LG F 202206 ( 10)│74400.00 │74500.00│-900.00 │3617│

├─────────────┼─────┼────┼────┼────┤

│GS F 202206 ( 10)│45000.00 │45700.00│-350.00 │1702│

├─────────────┼─────┼────┼────┼────┤

│케이티앤지 F 202206 ( 10)│82200.00 │84500.00│400.00 │3280│

├─────────────┼─────┼────┼────┼────┤

│한국조선해 F 202206 ( 10)│87100.00 │86600.00│-2000.00│6285│

├─────────────┼─────┼────┼────┼────┤

│하나지주 F 202206 ( 10)│45250.00 │45200.00│-950.00 │29592 │

├─────────────┼─────┼────┼────┼────┤

│SK이노베이 F 202206 ( 10)│202500.00 │205000.0│-2500.00│7439│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│CJ F 202206 ( 10)│82000.00 │81500.00│-2200.00│640 │

├─────────────┼─────┼────┼────┼────┤

│LGDF 202206 ( 10)│16700.00 │16700.00│-550.00 │49122 │

├─────────────┼─────┼────┼────┼────┤

│KB금융 F 202206 ( 10)│57100.00 │56700.00│-1300.00│54272 │

├─────────────┼─────┼────┼────┼────┤

│LG화학 F 202206 ( 10)│499000.00 │504000.0│-10000.0│8069│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│미래에셋증 F 202206 ( 10)│7710.00 │7820.00 │-20.00 │29505 │

├─────────────┼─────┼────┼────┼────┤

│현대두산인 F 202206 ( 10)│5940.00 │6040.00 │-90.00 │4882│

├─────────────┼─────┼────┼────┼────┤

│SK하이닉스 F 202206 ( 10)│110500.00 │111000.0│-2500.00│295145 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS건설 F 202206 ( 10)│38000.00 │37700.00│-850.00 │26790 │

├─────────────┼─────┼────┼────┼────┤

│이마트 F 202206 ( 10)│115000.00 │115500.0│-3500.00│5339│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국타이어 F 202206 ( 10)│35300.00 │35650.00│-450.00 │5905│

├─────────────┼─────┼────┼────┼────┤

│NAVER F 202206 ( 10)│269500.00 │270000.0│-7000.00│25644 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│대한항공 F 202206 ( 10)│28650.00 │28900.00│-600.00 │45317 │

├─────────────┼─────┼────┼────┼────┤

│LG유플러스 F 202206 ( 10)│12950.00 │13150.00│50.00 │21965 │

├─────────────┼─────┼────┼────┼────┤

│S-Oil F 202206 ( 10)│108000.00 │107000.0│-3000.00│4112│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│고려아연 F 202206 ( 10)│550000.00 │564000.0│7000.00 │1143│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│기업은행 F 202206 ( 10)│10900.00 │11000.00│-50.00 │3605│

├─────────────┼─────┼────┼────┼────┤

│대상 F 202206 ( 10)│22500.00 │22650.00│-150.00 │2460│

├─────────────┼─────┼────┼────┼────┤

│포스코인터 F 202206 ( 10)│22200.00 │23150.00│150.00 │4561│

├─────────────┼─────┼────┼────┼────┤

│두산에너빌 F 202206 ( 10)│19200.00 │19900.00│100.00 │89454 │

├─────────────┼─────┼────┼────┼────┤

│롯데쇼핑 F 202206 ( 10)│99000.00 │97300.00│-3700.00│3212│

├─────────────┼─────┼────┼────┼────┤

│롯데케미칼 F 202206 ( 10)│192000.00 │196000.0│500.00 │1935│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성생명 F 202206 ( 10)│65900.00 │65800.00│-1000.00│5550│

├─────────────┼─────┼────┼────┼────┤

│삼성중공업 F 202206 ( 10)│5450.00 │5440.00 │-80.00 │18292 │

├─────────────┼─────┼────┼────┼────┤

│삼성카드 F 202206 ( 10)│32850.00 │33100.00│-100.00 │92 │

├─────────────┼─────┼────┼────┼────┤

│한화에어로 F 202206 ( 10)│50900.00 │50800.00│-900.00 │2003│

├─────────────┼─────┼────┼────┼────┤

│엔씨소프트 F 202206 ( 10)│426000.00 │431500.0│-4500.00│6301│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│하이트진로 F 202206 ( 10)│35850.00 │36150.00│-650.00 │4538│

├─────────────┼─────┼────┼────┼────┤

│한국금융지 F 202206 ( 10)│67800.00 │67400.00│-1400.00│5633│

├─────────────┼─────┼────┼────┼────┤

│한국항공우 F 202206 ( 10)│46800.00 │46650.00│-700.00 │8981│

├─────────────┼─────┼────┼────┼────┤

│현대건설 F 202206 ( 10)│40550.00 │40300.00│-1300.00│14467 │

├─────────────┼─────┼────┼────┼────┤

│현대위아 F 202206 ( 10)│65000.00 │63400.00│-3300.00│6067│

├─────────────┼─────┼────┼────┼────┤

│호텔신라 F 202206 ( 10)│74200.00 │73800.00│-1800.00│8682│

├─────────────┼─────┼────┼────┼────┤

│강원랜드 F 202206 ( 10)│26750.00 │26800.00│-400.00 │10910 │

├─────────────┼─────┼────┼────┼────┤

│BNK금융지 F 202206 ( 10)│7480.00 │7530.00 │-180.00 │11721 │

├─────────────┼─────┼────┼────┼────┤

│DGB금융지 F 202206 ( 10)│8650.00 │8520.00 │-210.00 │6982│

├─────────────┼─────┼────┼────┼────┤

│GKLF 202206 ( 10)│13900.00 │14150.00│-150.00 │2849│

├─────────────┼─────┼────┼────┼────┤

│LX인터내셔 F 202206 ( 10)│37550.00 │37500.00│-650.00 │3773│

├─────────────┼─────┼────┼────┼────┤

│LG이노텍 F 202206 ( 10)│341500.00 │339500.0│-13500.0│9558│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│NH투자증권 F 202206 ( 10)│9950.00 │9970.00 │-180.00 │538 │

├─────────────┼─────┼────┼────┼────┤

│OCIF 202206 ( 10)│106000.00 │107500.0│-2000.00│8317│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK F 202206 ( 10)│244000.00 │246500.0│-2000.00│4471│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│SK네트웍스 F 202206 ( 10)│4650.00 │4570.00 │-170.00 │12800 │

├─────────────┼─────┼────┼────┼────┤

│금호석유 F 202206 ( 10)│148000.00 │150000.0│-1000.00│1057│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│넥센타이어 F 202206 ( 10)│6230.00 │6270.00 │-110.00 │31016 │

├─────────────┼─────┼────┼────┼────┤

│삼성SDSF 202206 ( 10)│142000.00 │147000.0│2500.00 │4468│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│아모레퍼시 F 202206 ( 10)│151500.00 │154000.0│-2500.00│5566│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│제일기획 F 202206 ( 10)│24450.00 │24900.00│0.00│1019│

├─────────────┼─────┼────┼────┼────┤

│삼성물산 F 202206 ( 10)│114500.00 │115500.0│-1000.00│8962│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한화 F 202206 ( 10)│27200.00 │27650.00│-550.00 │5404│

├─────────────┼─────┼────┼────┼────┤

│한화생명 F 202206 ( 10)│2510.00 │2400.00 │-140.00 │6587│

├─────────────┼─────┼────┼────┼────┤

│한화솔루션 F 202206 ( 10)│30450.00 │31150.00│50.00 │47109 │

├─────────────┼─────┼────┼────┼────┤

│현대글로비 F 202206 ( 10)│205000.00 │201000.0│-7500.00│2955│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│현대미포조 F 202206 ( 10)│76400.00 │78700.00│700.00 │4599│

├─────────────┼─────┼────┼────┼────┤

│현대해상 F 202206 ( 10)│30300.00 │30800.00│-750.00 │2685│

├─────────────┼─────┼────┼────┼────┤

│카카오 F 202206 ( 10)│80800.00 │80400.00│-2400.00│57974 │

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│파라다이스 F 202206 ( 10)│15200.00 │15000.00│-400.00 │4660│

├─────────────┼─────┼────┼────┼────┤

│서울반도체 F 202206 ( 10)│12100.00 │12300.00│-150.00 │202 │

├─────────────┼─────┼────┼────┼────┤

│웹젠 F 202206 ( 10)│19800.00 │19750.00│-650.00 │1141│

├─────────────┼─────┼────┼────┼────┤

│씨젠 F 202206 ( 10)│39600.00 │39600.00│-800.00 │5373│

├─────────────┼─────┼────┼────┼────┤

│포스코 ICT F 202206 ( 10)│5840.00 │5920.00 │-50.00 │5028│

├─────────────┼─────┼────┼────┼────┤

│셀트리온 F 202206 ( 10)│139000.00 │141000.0│-2000.00│15372 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│와이지엔터 F 202206 ( 10)│54400.00 │54800.00│-1000.00│8547│

├─────────────┼─────┼────┼────┼────┤

│LG생활건강 F 202206 ( 10)│666000.00 │667000.0│-10000.0│3273│

│ │ │0 │0 ││

├─────────────┼─────┼────┼────┼────┤

│아모레GF 202206 ( 10)│42850.00 │42350.00│-1350.00│1557│

├─────────────┼─────┼────┼────┼────┤

│삼성화재 F 202206 ( 10)│199500.00 │199000.0│-3000.00│675 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한미사이언 F 202206 ( 10)│45700.00 │45550.00│-1500.00│1834│

├─────────────┼─────┼────┼────┼────┤

│코웨이 F 202206 ( 10)│72100.00 │70400.00│-2100.00│2898│

├─────────────┼─────┼────┼────┼────┤

│한미약품 F 202206 ( 10)│292000.00 │297000.0│-2500.00│197 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한온시스템 F 202206 ( 10)│10600.00 │10700.00│-200.00 │3490│

├─────────────┼─────┼────┼────┼────┤

│BGFF 202206 ( 10)│5030.00 │4960.00 │-170.00 │1672│

├─────────────┼─────┼────┼────┼────┤

│DB손해보험 F 202206 ( 10)│62100.00 │62800.00│-1000.00│468 │

├─────────────┼─────┼────┼────┼────┤

│CJ제일제당 F 202206 ( 10)│399500.00 │397000.0│-9000.00│440 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한샘 F 202206 ( 10)│67700.00 │67200.00│-2300.00│2295│

├─────────────┼─────┼────┼────┼────┤

│KCCF 202206 ( 10)│333000.00 │339500.0│-3500.00│382 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│GS리테일 F 202206 ( 10)│25800.00 │26000.00│-50.00 │2868│

├─────────────┼─────┼────┼────┼────┤

│에스원 F 202206 ( 10)│70200.00 │70600.00│-700.00 │711 │

├─────────────┼─────┼────┼────┼────┤

│유한양행 F 202206 ( 10)│57400.00 │57800.00│-1000.00│224 │

├─────────────┼─────┼────┼────┼────┤

│한전KPSF 202206 ( 10)│35700.00 │35550.00│-600.00 │2981│

├─────────────┼─────┼────┼────┼────┤

│현대백화점 F 202206 ( 10)│75200.00 │76000.00│-1900.00│1177│

├─────────────┼─────┼────┼────┼────┤

│CJ CGV F 202206 ( 10)│25750.00 │26100.00│-200.00 │4365│

├─────────────┼─────┼────┼────┼────┤

│농심 F 202206 ( 10)│272500.00 │274500.0│0.00│248 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│LIG넥스원 F 202206 ( 10)│72000.00 │73400.00│-1000.00│1485│

├─────────────┼─────┼────┼────┼────┤

│만도 F 202206 ( 10)│53100.00 │51800.00│-2600.00│11566 │

├─────────────┼─────┼────┼────┼────┤

│신세계 F 202206 ( 10)│251000.00 │249000.0│-7000.00│1666│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│한국콜마 F 202206 ( 10)│38750.00 │38650.00│-750.00 │3100│

├─────────────┼─────┼────┼────┼────┤

│영원무역 F 202206 ( 10)│49200.00 │46100.00│-4100.00│13486 │

├─────────────┼─────┼────┼────┼────┤

│메리츠증권 F 202206 ( 10)│5780.00 │5890.00 │-30.00 │44011 │

├─────────────┼─────┼────┼────┼────┤

│대한유화 F 202206 ( 10)│145000.00 │144500.0│-3000.00│319 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│코스맥스 F 202206 ( 10)│61800.00 │63400.00│100.00 │5139│

├─────────────┼─────┼────┼────┼────┤

│LX하우시스 F 202206 ( 10)│50600.00 │50000.00│-1200.00│498 │

├─────────────┼─────┼────┼────┼────┤

│다우기술 F 202206 ( 10)│19550.00 │19600.00│-400.00 │297 │

├─────────────┼─────┼────┼────┼────┤

│하나투어 F 202206 ( 10)│69100.00 │70800.00│-100.00 │1175│

│* │ ││││

├─────────────┼─────┼────┼────┼────┤

│메디톡스 F 202206 ( 10)│122900.00 │123900.0│-1300.00│173 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│컴투스 F 202206 ( 10)│76900.00 │78000.00│-800.00 │736 │

├─────────────┼─────┼────┼────┼────┤

│CJ ENM F 202206 ( 10)│106000.00 │104900.0│-2200.00│270 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│에스에프에 F 202206 ( 10)│40900.00 │42400.00│900.00 │2624│

├─────────────┼─────┼────┼────┼────┤

│두산밥캣 F 202206 ( 10)│36950.00 │36400.00│-850.00 │7085│

├─────────────┼─────┼────┼────┼────┤

│현대엘리베 F 202206 ( 10)│33650.00 │33600.00│-1050.00│1598│

├─────────────┼─────┼────┼────┼────┤

│한세실업 F 202206 ( 10)│24600.00 │22700.00│-2500.00│26138 │

├─────────────┼─────┼────┼────┼────┤

│원익IPSF 202206 ( 10)│40200.00 │41550.00│250.00 │3034│

├─────────────┼─────┼────┼────┼────┤

│JW중외제약 F 202206 ( 10)│24050.00 │24350.00│-550.00 │2743│

├─────────────┼─────┼────┼────┼────┤

│안랩 F 202206 ( 10)│105000.00 │105300.0│-1100.00│2109│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│파트론 F 202206 ( 10)│11100.00 │11700.00│400.00 │5998│

├─────────────┼─────┼────┼────┼────┤

│에스엠 F 202206 ( 10)│70500.00 │70500.00│-1000.00│13295 │

├─────────────┼─────┼────┼────┼────┤

│넷마블 F 202206 ( 10)│74600.00 │80200.00│4000.00 │23375 │

├─────────────┼─────┼────┼────┼────┤

│셀트리온헬 F 202206 ( 10)│54800.00 │54300.00│-1500.00│8187│

├─────────────┼─────┼────┼────┼────┤

│포스코케미 F 202206 ( 10)│121000.00 │128500.0│4500.00 │20971 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│영진약품 F 202206 ( 10)│4450.00 │4380.00 │-160.00 │18545 │

├─────────────┼─────┼────┼────┼────┤

│PI첨단소재 F 202206 ( 10)│43350.00 │45000.00│550.00 │615 │

├─────────────┼─────┼────┼────┼────┤

│우리금융지 F 202206 ( 10)│14450.00 │14200.00│-700.00 │35298 │

├─────────────┼─────┼────┼────┼────┤

│HDC 현대산 F 202206 ( 10)│13550.00 │13300.00│-650.00 │3337│

├─────────────┼─────┼────┼────┼────┤

│일진머티리 F 202206 ( 10)│86500.00 │93900.00│5200.00 │57556 │

├─────────────┼─────┼────┼────┼────┤

│한올바이오 F 202206 ( 10)│15500.00 │15650.00│-400.00 │3243│

├─────────────┼─────┼────┼────┼────┤

│JYP Ent. F 202206 ( 10)│56300.00 │54600.00│-2600.00│11357 │

├─────────────┼─────┼────┼────┼────┤

│쌍용C&EF 202206 ( 10)│7680.00 │7880.00 │130.00 │1230│

├─────────────┼─────┼────┼────┼────┤

│팬오션 F 202206 ( 10)│7890.00 │7890.00 │-70.00 │44894 │

├─────────────┼─────┼────┼────┼────┤

│SKCF 202206 ( 10)│145500.00 │153000.0│5500.00 │6316│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│DB하이텍 F 202206 ( 10)│72100.00 │73700.00│-500.00 │16087 │

├─────────────┼─────┼────┼────┼────┤

│후성 F 202206 ( 10)│23400.00 │25550.00│1650.00 │287249 │

├─────────────┼─────┼────┼────┼────┤

│RFHIC F 202206 ( 10)│28700.00 │28800.00│-450.00 │1336│

├─────────────┼─────┼────┼────┼────┤

│동진쎄미켐 F 202206 ( 10)│40600.00 │41950.00│750.00 │52869 │

├─────────────┼─────┼────┼────┼────┤

│네패스 F 202206 ( 10)│28650.00 │28800.00│-550.00 │126 │

├─────────────┼─────┼────┼────┼────┤

│비에이치 F 202206 ( 10)│27200.00 │28050.00│350.00 │9678│

├─────────────┼─────┼────┼────┼────┤

│DL이앤씨 F 202206 ( 10)│49000.00 │49450.00│-950.00 │2681│

├─────────────┼─────┼────┼────┼────┤

│삼성바이오 F 202206 ( 10)│785000.00 │796000.0│3000.00 │277 │

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│삼성엔지니 F 202206 ( 10)│24800.00 │24350.00│-800.00 │6538│

├─────────────┼─────┼────┼────┼────┤

│한화시스템 F 202206 ( 10)│15250.00 │15450.00│-100.00 │2022│

├─────────────┼─────┼────┼────┼────┤

│보령 F 202206 ( 10)│11650.00 │11450.00│-400.00 │1803│

├─────────────┼─────┼────┼────┼────┤

│카카오게임 F 202206 ( 10)│55200.00 │56000.00│-700.00 │4077│

├─────────────┼─────┼────┼────┼────┤

│에코프로비 F 202206 ( 10)│462000.00 │474700.0│-1700.00│7507│

│* │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│스튜디오드 F 202206 ( 10)│76200.00 │75100.00│-2700.00│251 │

├─────────────┼─────┼────┼────┼────┤

│천보 F 202206 ( 10)│271000.00 │282000.0│2100.00 │1377│

│ │ │0 │││

├─────────────┼─────┼────┼────┼────┤

│콜마비앤에 F 202206 ( 10)│28300.00 │28200.00│-800.00 │585 │

├─────────────┼─────┼────┼────┼────┤

│SFA반도체 F 202206 ( 10)│6740.00 │6940.00 │160.00 │3176│

├─────────────┼─────┼────┼────┼────┤

│NHN 한국사 F 202206 ( 10)│15950.00 │16100.00│-250.00 │2840│

├─────────────┼─────┼────┼────┼────┤

│삼천당제약 F 202206 ( 10)│40700.00 │41700.00│0.00│1230│

├─────────────┼─────┼────┼────┼────┤

│KODEX 삼성그룹 F 202206 │0.00 │8980.00 │0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 헬스케어 F 202206 │28115.00 │28290.00│-265.00 │30 │

├─────────────┼─────┼────┼────┼────┤

│ARIRANG 고배당 F 202206 │0.00 │12375.00│0.00│0 │

├─────────────┼─────┼────┼────┼────┤

│TIGER 차이나CSI300 F 20220│9810.00 │9750.00 │-125.00 │175 │

│6 │ ││││

├─────────────┼─────┼────┼────┼────┤

│KODEX Top5PlusTR F 20220│0.00 │17335.00│0.00│0 │

│6 │ ││││

├─────────────┼─────┼────┼────┼────┤

│TIGER 나스닥100F 20220│67770.00 │67900.00│-3015.00│29 │

│6 │ ││││

└─────────────┴─────┴────┴────┴────┘

※ 오후 3시45분 기준

(자료=KRX, 연합인포맥스)

(서울=연합뉴스)

(끝)



<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
    핀하기 페이스북 트위터 카카오스토리 블로그 링크 복사 링크 복사

    관련뉴스

      top
      • 마이핀
      • 와우캐시
      • 고객센터
      • 페이스 북
      • 유튜브
      • 카카오페이지

      마이핀

      와우캐시

      와우넷에서 실제 현금과
      동일하게 사용되는 사이버머니
      캐시충전
      서비스 상품
      월정액 서비스
      GOLD 한국경제 TV 실시간 방송
      GOLD PLUS 골드서비스 + VOD 주식강좌
      파트너 방송 파트너방송 + 녹화방송 + 회원전용게시판
      +SMS증권정보 + 골드플러스 서비스

      고객센터

      open ​​