[표] 코스피 지수선물·옵션 시세표(7일)-2

입력 2022-06-07 16:31  

[표] 코스피 지수선물·옵션 시세표(7일)-2

◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202206 ( 10)│66300.00 │65700.00│-1300.00│1029962 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202206 ( 10)│56300.00 │56100.00│-500.00 │5327│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202206 ( 10)│288500.00 │288000.0│-1500.00│12085 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202206 ( 10)│37650.00 │37350.00│-450.00 │28837 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202206 ( 10)│23100.00 │22950.00│-200.00 │34871 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202206 ( 10)│186000.00 │183500.0│-3000.00│43310 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202206 ( 10)│38150.00 │38200.00│-750.00 │2797│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202206 ( 10)│42250.00 │41650.00│-800.00 │45362 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202206 ( 10)│83400.00 │82800.00│-700.00 │48295 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202206 ( 10)│215500.00 │217000.0│2000.00 │7159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202206 ( 10)│564000.00 │535000.0│-35000.0│13945 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202206 ( 10)│149000.00 │144000.0│-5500.00│39773 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202206 ( 10)│103500.00 │101500.0│-2000.00│39022 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202206 ( 10)│44700.00 │44450.00│0.00│5269│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202206 ( 10)│41500.00 │41400.00│-250.00 │14216 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202206 ( 10)│80200.00 │80300.00│-100.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│GS F 202206 ( 10)│45700.00 │47300.00│800.00 │6642│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202206 ( 10)│83000.00 │85700.00│800.00 │4367│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202206 ( 10)│90700.00 │92300.00│1000.00 │7096│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202206 ( 10)│47200.00 │46750.00│-900.00 │41731 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202206 ( 10)│228500.00 │236500.0│11000.00│25485 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202206 ( 10)│83800.00 │83900.00│-1600.00│339 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202206 ( 10)│17150.00 │16950.00│-350.00 │52995 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202206 ( 10)│57900.00 │57300.00│-1000.00│46422 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202206 ( 10)│577000.00 │559000.0│-27000.0│11982 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202206 ( 10)│7810.00 │7680.00 │-160.00 │11182 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202206 ( 10)│6880.00 │6750.00 │-140.00 │14508 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202206 ( 10)│105500.00 │104000.0│-2500.00│199052 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202206 ( 10)│38650.00 │37700.00│-1100.00│21989 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202206 ( 10)│118000.00 │115000.0│-3000.00│1410│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202206 ( 10)│36850.00 │36850.00│-250.00 │3423│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202206 ( 10)│282500.00 │278000.0│-10000.0│25678 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202206 ( 10)│29450.00 │28850.00│-500.00 │51546 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202206 ( 10)│13550.00 │13600.00│-50.00 │19429 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202206 ( 10)│116500.00 │119500.0│3500.00 │20663 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202206 ( 10)│570000.00 │576000.0│6000.00 │355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202206 ( 10)│11100.00 │11050.00│-100.00 │3998│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202206 ( 10)│22450.00 │22300.00│-150.00 │992 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202206 ( 10)│24050.00 │24000.00│-50.00 │6178│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202206 ( 10)│19950.00 │19450.00│-400.00 │60109 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202206 ( 10)│105500.00 │105000.0│-500.00 │1880│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202206 ( 10)│206500.00 │203500.0│-4000.00│1609│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202206 ( 10)│66300.00 │65000.00│-1500.00│3741│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202206 ( 10)│5950.00 │5910.00 │-20.00 │17313 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202206 ( 10)│32500.00 │33400.00│-400.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202206 ( 10)│56200.00 │57000.00│800.00 │13105 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202206 ( 10)│444000.00 │442000.0│-7000.00│4008│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202206 ( 10)│34850.00 │34700.00│-800.00 │3056│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202206 ( 10)│70300.00 │68900.00│-2100.00│2771│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202206 ( 10)│53000.00 │57000.00│4700.00 │86759 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202206 ( 10)│42150.00 │42100.00│-150.00 │12490 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202206 ( 10)│64600.00 │65100.00│0.00│4896│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202206 ( 10)│78900.00 │78600.00│-300.00 │9689│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202206 ( 10)│28100.00 │27900.00│-350.00 │4860│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202206 ( 10)│7770.00 │7740.00 │-60.00 │7032│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202206 ( 10)│8680.00 │8630.00 │-30.00 │2923│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202206 ( 10)│15350.00 │15300.00│-100.00 │1268│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202206 ( 10)│38800.00 │40350.00│1300.00 │5076│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202206 ( 10)│387000.00 │390000.0│1500.00 │10128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202206 ( 10)│10350.00 │10300.00│-150.00 │4856│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202206 ( 10)│135000.00 │134500.0│2000.00 │24229 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202206 ( 10)│248000.00 │246000.0│-4000.00│3077│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202206 ( 10)│4580.00 │4660.00 │-70.00 │1966│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202206 ( 10)│154000.00 │158000.0│-2500.00│1518│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202206 ( 10)│6150.00 │6240.00 │10.00 │4536│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202206 ( 10)│145000.00 │144000.0│-2500.00│2462│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202206 ( 10)│166500.00 │160000.0│-6000.00│6779│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202206 ( 10)│25000.00 │24700.00│-500.00 │1070│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202206 ( 10)│118500.00 │117000.0│-1500.00│8950│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202206 ( 10)│29050.00 │28850.00│-600.00 │1253│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202206 ( 10)│2580.00 │2500.00 │-90.00 │5866│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202206 ( 10)│40900.00 │40650.00│450.00 │91518 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202206 ( 10)│207000.00 │206000.0│-3000.00│2317│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202206 ( 10)│84700.00 │84400.00│-600.00 │3734│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202206 ( 10)│31600.00 │31550.00│-200.00 │1644│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202206 ( 10)│84900.00 │81800.00│-3800.00│54042 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202206 ( 10)│16650.00 │16500.00│-200.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202206 ( 10)│12700.00 │12600.00│-150.00 │414 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202206 ( 10)│20650.00 │20150.00│-600.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202206 ( 10)│42700.00 │42350.00│-850.00 │4400│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202206 ( 10)│6160.00 │6070.00 │-170.00 │1440│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202206 ( 10)│160000.00 │158500.0│-3000.00│12655 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202206 ( 10)│55800.00 │54600.00│-1300.00│2643│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202206 ( 10)│729000.00 │698000.0│-36000.0│1678│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202206 ( 10)│44200.00 │44050.00│-1150.00│1705│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202206 ( 10)│194500.00 │196000.0│-1500.00│897 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202206 ( 10)│46700.00 │46400.00│-1400.00│1036│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202206 ( 10)│69300.00 │68100.00│-1500.00│1703│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202206 ( 10)│306000.00 │306000.0│-4000.00│263 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202206 ( 10)│11000.00 │11400.00│150.00 │4723│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202206 ( 10)│5280.00 │5200.00 │-30.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202206 ( 10)│65000.00 │64400.00│-500.00 │711 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202206 ( 10)│393500.00 │388000.0│-7000.00│160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202206 ( 10)│73500.00 │72600.00│-1500.00│465 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202206 ( 10)│359500.00 │341000.0│-17500.0│334 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202206 ( 10)│25500.00 │26750.00│-400.00 │1079│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202206 ( 10)│68200.00 │67000.00│-1900.00│439 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202206 ( 10)│59100.00 │58100.00│-1800.00│954 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202206 ( 10)│37100.00 │37100.00│-150.00 │1352│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202206 ( 10)│80400.00 │79300.00│-1200.00│1090│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202206 ( 10)│26750.00 │26550.00│-150.00 │5325│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202206 ( 10)│277500.00 │276000.0│-2000.00│54 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202206 ( 10)│80900.00 │82300.00│2300.00 │3664│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202206 ( 10)│54900.00 │54800.00│-600.00 │3660│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202206 ( 10)│260500.00 │254000.0│-6500.00│1658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202206 ( 10)│42350.00 │40950.00│-1750.00│1273│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202206 ( 10)│47050.00 │47050.00│200.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202206 ( 10)│5950.00 │5790.00 │-190.00 │31327 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202206 ( 10)│159000.00 │154000.0│-3500.00│615 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202206 ( 10)│70000.00 │68200.00│-1700.00│401 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202206 ( 10)│50800.00 │50400.00│-700.00 │94 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202206 ( 10)│22300.00 │20050.00│-350.00 │11 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202206 ( 10)│75500.00 │72900.00│-2600.00│587 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202206 ( 10)│124000.00 │123700.0│-1500.00│274 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202206 ( 10)│86300.00 │87000.00│-1000.00│283 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202206 ( 10)│115500.00 │113300.0│-1800.00│164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202206 ( 10)│42100.00 │41500.00│-900.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202206 ( 10)│37700.00 │37000.00│-550.00 │1089│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202206 ( 10)│34700.00 │33700.00│-800.00 │1134│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202206 ( 10)│22050.00 │22000.00│50.00 │4776│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202206 ( 10)│39100.00 │37950.00│-1450.00│10377 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202206 ( 10)│25700.00 │25100.00│-550.00 │226 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202206 ( 10)│99700.00 │99600.00│-1900.00│2661│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202206 ( 10)│11100.00 │11100.00│-50.00 │691 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202206 ( 10)│66700.00 │65600.00│-1400.00│8972│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202206 ( 10)│82000.00 │79700.00│-2600.00│5402│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202206 ( 10)│61400.00 │60200.00│-1300.00│5702│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202206 ( 10)│133000.00 │129000.0│-4500.00│9454│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202206 ( 10)│4220.00 │4120.00 │-110.00 │5182│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202206 ( 10)│50800.00 │50500.00│-200.00 │836 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202206 ( 10)│14600.00 │14550.00│-50.00 │19730 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202206 ( 10)│13650.00 │13400.00│-300.00 │9731│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202206 ( 10)│86700.00 │84400.00│-2900.00│23425 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202206 ( 10)│17500.00 │18050.00│0.00│1923│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202206 ( 10)│55200.00 │55400.00│100.00 │2768│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202206 ( 10)│7750.00 │7770.00 │-20.00 │1663│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202206 ( 10)│7600.00 │7540.00 │-60.00 │16126 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202206 ( 10)│166500.00 │154000.0│-11500.0│7293│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202206 ( 10)│67900.00 │66400.00│-1300.00│7069│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202206 ( 10)│23300.00 │22400.00│-800.00 │39450 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202206 ( 10)│30650.00 │30650.00│-300.00 │958 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202206 ( 10)│42050.00 │39550.00│-2700.00│20796 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202206 ( 10)│29000.00 │28400.00│-850.00 │540 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202206 ( 10)│27800.00 │27100.00│-800.00 │4066│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202206 ( 10)│50900.00 │50100.00│-1000.00│2564│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202206 ( 10)│844000.00 │818000.0│-31000.0│917 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202206 ( 10)│23900.00 │23450.00│-600.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202206 ( 10)│15900.00 │16300.00│100.00 │1950│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202206 ( 10)│11950.00 │11850.00│-200.00 │541 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202206 ( 10)│61600.00 │60500.00│-1400.00│5848│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202206 ( 10)│492900.00 │480100.0│-13100.0│4243│
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202206 ( 10)│79900.00 │78200.00│-2100.00│121 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202206 ( 10)│261500.00 │256000.0│-8300.00│348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202206 ( 10)│30300.00 │30700.00│-500.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202206 ( 10)│6660.00 │6430.00 │-320.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202206 ( 10)│15800.00 │15700.00│-450.00 │351 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202206 ( 10)│43050.00 │43600.00│0.00│319 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8895.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │0.00 │30080.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12700.00 │12700.00│130.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10150.00 │10150.00│-15.00 │2 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17210.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │71320.00│0.00│0 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)


<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>

관련뉴스

    top
    • 마이핀
    • 와우캐시
    • 고객센터
    • 페이스 북
    • 유튜브
    • 카카오페이지

    마이핀

    와우캐시

    와우넷에서 실제 현금과
    동일하게 사용되는 사이버머니
    캐시충전
    서비스 상품
    월정액 서비스
    GOLD 한국경제 TV 실시간 방송
    GOLD PLUS 골드서비스 + VOD 주식강좌
    파트너 방송 파트너방송 + 녹화방송 + 회원전용게시판
    +SMS증권정보 + 골드플러스 서비스

    고객센터

    강연회·행사 더보기

    7일간 등록된 일정이 없습니다.

    이벤트

    7일간 등록된 일정이 없습니다.

    공지사항 더보기

    open ​​
    핀(구독)!