[표] 코스피 지수선물·옵션 시세표(23일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │57200.00│-200.00 │2391441 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51300.00 │52700.00│1400.00 │8661│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237500.00 │232000.0│-7500.00│17064 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36200.00 │36500.00│400.00 │43506 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21900.00 │21350.00│-400.00 │54512 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│170500.00 │170500.0│0.00│65386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34300.00 │33550.00│-600.00 │4306│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38050.00 │37650.00│-800.00 │93659 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76700.00 │77000.00│500.00 │72462 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199500.00 │197000.0│-1500.00│7545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │533000.0│-6000.00│16253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131000.00 │128000.0│-4000.00│106201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│87000.00 │88500.00│800.00 │64124 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40400.00 │39000.00│-1250.00│7310│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32400.00 │31600.00│-1000.00│41658 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77000.00 │75800.00│-200.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42800.00 │40650.00│-1800.00│4517│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83100.00 │82800.00│400.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│90200.00 │87900.00│-900.00 │13008 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39500.00│-300.00 │62435 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│208500.00 │199500.0│-9000.00│22136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78700.00 │76400.00│-700.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14950.00 │15100.00│-100.00 │97144 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48050.00 │47550.00│-800.00 │126470 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│556000.00 │553000.0│-3000.00│11870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6560.00 │6520.00 │-40.00 │45307 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5280.00 │4850.00 │-210.00 │17958 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│91700.00 │90200.00│-1900.00│264418 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31300.00 │29950.00│-1150.00│57051 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101000.00 │101000.0│0.00│6138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34000.00 │32850.00│450.00 │4182│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│230000.00 │234000.0│4500.00 │47931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24850.00 │24750.00│100.00 │84457 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13200.00│150.00 │25846 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│101000.00 │99500.00│-3000.00│11757 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│511000.00 │494500.0│-16500.0│635 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10000.00 │9850.00 │-200.00 │24786 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20250.00 │19700.00│-850.00 │4499│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│20000.00 │19100.00│-950.00 │19738 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16800.00 │16850.00│850.00 │408880 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99700.00 │98600.00│-100.00 │3306│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│191500.00 │183000.0│-7000.00│3065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67000.00 │64900.00│-1900.00│9260│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│6040.00 │5770.00 │-180.00 │88445 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31250.00 │31300.00│0.00│665 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│46650.00 │44900.00│-1750.00│16247 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│406000.00 │419000.0│14000.00│12688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31550.00 │30650.00│-900.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61000.00 │60100.00│700.00 │12490 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51400.00 │50500.00│-1400.00│34415 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39350.00 │35600.00│-2050.00│47214 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│52600.00 │50700.00│-1400.00│13799 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │67600.00│-1200.00│23769 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26550.00 │25400.00│-1100.00│19010 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6900.00 │6740.00 │-120.00 │19873 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7540.00 │7400.00 │-160.00 │6419│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13600.00 │12750.00│-750.00 │14915 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│37100.00 │32850.00│-1450.00│10502 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│340000.00 │331500.0│-11500.0│14995 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9380.00 │9140.00 │-210.00 │14872 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126000.00 │127500.0│1500.00 │36324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│217000.00 │216000.0│-500.00 │5526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4110.00 │-10.00 │25251 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│140000.00 │137000.0│-1500.00│2751│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5200.00 │-300.00 │21467 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131000.00 │128500.0│-2500.00│3935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│126500.00 │128000.0│1500.00 │13474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24700.00 │23700.00│-250.00 │4832│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│111000.00 │108500.0│-2000.00│13107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25500.00 │24650.00│-800.00 │13290 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2420.00 │2160.00 │-70.00 │30863 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36150.00 │36000.00│-350.00 │97441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│179500.00 │174500.0│-2000.00│3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85900.00 │83100.00│-2900.00│14409 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30850.00 │29800.00│-1000.00│4089│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│68500.00 │67100.00│-1500.00│132897 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│14700.00 │12800.00│-1850.00│36683 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10350.00 │10300.00│-150.00 │3195│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│19200.00 │18000.00│-1500.00│7439│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│34950.00 │33550.00│-1000.00│9636│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5310.00 │5120.00 │-200.00 │22001 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│156000.00 │159500.0│3000.00 │25762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│43250.00 │41700.00│-1600.00│5087│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│610000.00 │623000.0│19000.00│2720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37050.00 │37150.00│450.00 │4435│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200000.00 │197000.0│-2000.00│1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40600.00 │39750.00│-450.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62600.00 │62800.00│900.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│298500.00 │295500.0│500.00 │514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9800.00 │9480.00 │30.00 │16624 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │3960.00 │-160.00 │18254 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61200.00 │59100.00│-1900.00│1737│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│378000.00 │381500.0│12500.00│1092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62800.00 │60700.00│-2000.00│4781│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│279000.00 │269500.0│-7500.00│835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25900.00 │25500.00│-150.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62000.00 │62600.00│1000.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55300.00 │54800.00│-300.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│34300.00 │33600.00│-350.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72200.00 │71500.00│-300.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22050.00 │20500.00│-1450.00│15357 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│267500.00 │272000.0│6500.00 │321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69300.00 │66900.00│-2700.00│3226│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46900.00 │44300.00│-1200.00│13131 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│223000.00 │218000.0│-3000.00│2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35150.00 │34000.00│-800.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38950.00 │39300.00│350.00 │4905│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4780.00 │4650.00 │-120.00 │62162 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│132000.00 │129000.0│-3500.00│2858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57200.00 │55900.00│-900.00 │2528│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41100.00 │39600.00│-1500.00│685 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │16650.00│-550.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│58200.00 │54300.00│-3200.00│7111│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│116100.00 │110600.0│-4300.00│569 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73700.00 │69800.00│-3000.00│2398│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96800.00 │95100.00│-2200.00│288 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39600.00 │38700.00│-700.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29450.00 │28450.00│-650.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27900.00 │25900.00│-650.00 │10599 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17300.00 │16700.00│-750.00 │10683 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30950.00 │30550.00│-400.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│20850.00 │20850.00│-850.00 │9217│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│85600.00 │81200.00│-4700.00│1242│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8780.00 │8510.00 │-270.00 │30674 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64700.00 │60600.00│-4100.00│20710 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68400.00 │69500.00│700.00 │14562 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61000.00 │61400.00│300.00 │18329 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│118000.00 │111500.0│-7000.00│14834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3610.00 │3390.00 │-200.00 │46696 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34550.00 │32500.00│-2250.00│4062│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12850.00 │12450.00│-300.00 │30407 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │10550.00│-450.00 │6553│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│72500.00 │69600.00│-4200.00│39545 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15900.00 │15250.00│-400.00 │5662│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48900.00 │47650.00│-1550.00│18358 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6880.00 │6560.00 │-260.00 │6323│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6590.00 │5850.00 │-780.00 │172903 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│156000.00 │146000.0│-10000.0│7441│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51900.00 │51500.00│-200.00 │32119 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18850.00 │18000.00│-700.00 │33564 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │20900.00│-850.00 │8377│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33350.00 │33450.00│100.00 │12708 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │19100.00│-650.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│23300.00 │23100.00│-350.00 │8201│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40000.00 │38350.00│-1600.00│6963│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│818000.00 │820000.0│5000.00 │662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20800.00 │20100.00│-600.00 │5501│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13650.00 │13050.00│-100.00 │5923│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │9750.00 │-250.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50200.00 │46400.00│-2600.00│32143 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│517800.00 │469900.0│-51000.0│11923 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│64600.00 │63800.00│-300.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│228000.00 │218100.0│-11900.0│946 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25950.00 │25200.00│-450.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5170.00 │4970.00 │-110.00 │7486│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12700.00 │12250.00│-550.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│35400.00 │34550.00│-650.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8210.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27220.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11370.00 │11290.00│-20.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10850.00 │10825.00│-25.00 │233 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14960.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66315.00 │66380.00│100.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57600.00 │57200.00│-200.00 │2391441 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51300.00 │52700.00│1400.00 │8661│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237500.00 │232000.0│-7500.00│17064 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36200.00 │36500.00│400.00 │43506 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21900.00 │21350.00│-400.00 │54512 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│170500.00 │170500.0│0.00│65386 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│34300.00 │33550.00│-600.00 │4306│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38050.00 │37650.00│-800.00 │93659 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│76700.00 │77000.00│500.00 │72462 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│199500.00 │197000.0│-1500.00│7545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│538000.00 │533000.0│-6000.00│16253 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131000.00 │128000.0│-4000.00│106201 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│87000.00 │88500.00│800.00 │64124 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40400.00 │39000.00│-1250.00│7310│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32400.00 │31600.00│-1000.00│41658 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77000.00 │75800.00│-200.00 │3986│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42800.00 │40650.00│-1800.00│4517│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83100.00 │82800.00│400.00 │3499│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│90200.00 │87900.00│-900.00 │13008 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39500.00│-300.00 │62435 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│208500.00 │199500.0│-9000.00│22136 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78700.00 │76400.00│-700.00 │1326│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14950.00 │15100.00│-100.00 │97144 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48050.00 │47550.00│-800.00 │126470 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│556000.00 │553000.0│-3000.00│11870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6560.00 │6520.00 │-40.00 │45307 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5280.00 │4850.00 │-210.00 │17958 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│91700.00 │90200.00│-1900.00│264418 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31300.00 │29950.00│-1150.00│57051 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101000.00 │101000.0│0.00│6138│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34000.00 │32850.00│450.00 │4182│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│230000.00 │234000.0│4500.00 │47931 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24850.00 │24750.00│100.00 │84457 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13100.00 │13200.00│150.00 │25846 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│101000.00 │99500.00│-3000.00│11757 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│511000.00 │494500.0│-16500.0│635 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10000.00 │9850.00 │-200.00 │24786 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20250.00 │19700.00│-850.00 │4499│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│20000.00 │19100.00│-950.00 │19738 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│16800.00 │16850.00│850.00 │408880 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│99700.00 │98600.00│-100.00 │3306│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│191500.00 │183000.0│-7000.00│3065│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│67000.00 │64900.00│-1900.00│9260│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│6040.00 │5770.00 │-180.00 │88445 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31250.00 │31300.00│0.00│665 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│46650.00 │44900.00│-1750.00│16247 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│406000.00 │419000.0│14000.00│12688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31550.00 │30650.00│-900.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│61000.00 │60100.00│700.00 │12490 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│51400.00 │50500.00│-1400.00│34415 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39350.00 │35600.00│-2050.00│47214 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│52600.00 │50700.00│-1400.00│13799 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│68500.00 │67600.00│-1200.00│23769 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26550.00 │25400.00│-1100.00│19010 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6900.00 │6740.00 │-120.00 │19873 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7540.00 │7400.00 │-160.00 │6419│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13600.00 │12750.00│-750.00 │14915 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│37100.00 │32850.00│-1450.00│10502 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│340000.00 │331500.0│-11500.0│14995 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9380.00 │9140.00 │-210.00 │14872 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│126000.00 │127500.0│1500.00 │36324 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│217000.00 │216000.0│-500.00 │5526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4200.00 │4110.00 │-10.00 │25251 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│140000.00 │137000.0│-1500.00│2751│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5440.00 │5200.00 │-300.00 │21467 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131000.00 │128500.0│-2500.00│3935│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│126500.00 │128000.0│1500.00 │13474 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│24700.00 │23700.00│-250.00 │4832│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│111000.00 │108500.0│-2000.00│13107 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25500.00 │24650.00│-800.00 │13290 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2420.00 │2160.00 │-70.00 │30863 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│36150.00 │36000.00│-350.00 │97441 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│179500.00 │174500.0│-2000.00│3200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│85900.00 │83100.00│-2900.00│14409 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30850.00 │29800.00│-1000.00│4089│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│68500.00 │67100.00│-1500.00│132897 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│14700.00 │12800.00│-1850.00│36683 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10350.00 │10300.00│-150.00 │3195│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│19200.00 │18000.00│-1500.00│7439│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│34950.00 │33550.00│-1000.00│9636│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5310.00 │5120.00 │-200.00 │22001 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│156000.00 │159500.0│3000.00 │25762 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│43250.00 │41700.00│-1600.00│5087│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│610000.00 │623000.0│19000.00│2720│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37050.00 │37150.00│450.00 │4435│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200000.00 │197000.0│-2000.00│1256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40600.00 │39750.00│-450.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│62600.00 │62800.00│900.00 │3521│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│298500.00 │295500.0│500.00 │514 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9800.00 │9480.00 │30.00 │16624 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │3960.00 │-160.00 │18254 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│61200.00 │59100.00│-1900.00│1737│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│378000.00 │381500.0│12500.00│1092│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│62800.00 │60700.00│-2000.00│4781│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│279000.00 │269500.0│-7500.00│835 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25900.00 │25500.00│-150.00 │2423│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62000.00 │62600.00│1000.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55300.00 │54800.00│-300.00 │1139│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│34300.00 │33600.00│-350.00 │5181│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72200.00 │71500.00│-300.00 │1793│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22050.00 │20500.00│-1450.00│15357 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│267500.00 │272000.0│6500.00 │321 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│69300.00 │66900.00│-2700.00│3226│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│46900.00 │44300.00│-1200.00│13131 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│223000.00 │218000.0│-3000.00│2036│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35150.00 │34000.00│-800.00 │2411│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38950.00 │39300.00│350.00 │4905│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4780.00 │4650.00 │-120.00 │62162 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│132000.00 │129000.0│-3500.00│2858│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57200.00 │55900.00│-900.00 │2528│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41100.00 │39600.00│-1500.00│685 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17500.00 │16650.00│-550.00 │2497│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│58200.00 │54300.00│-3200.00│7111│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│116100.00 │110600.0│-4300.00│569 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73700.00 │69800.00│-3000.00│2398│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│96800.00 │95100.00│-2200.00│288 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39600.00 │38700.00│-700.00 │1751│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29450.00 │28450.00│-650.00 │9010│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27900.00 │25900.00│-650.00 │10599 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17300.00 │16700.00│-750.00 │10683 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30950.00 │30550.00│-400.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│20850.00 │20850.00│-850.00 │9217│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│85600.00 │81200.00│-4700.00│1242│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8780.00 │8510.00 │-270.00 │30674 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│64700.00 │60600.00│-4100.00│20710 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68400.00 │69500.00│700.00 │14562 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61000.00 │61400.00│300.00 │18329 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│118000.00 │111500.0│-7000.00│14834 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3610.00 │3390.00 │-200.00 │46696 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│34550.00 │32500.00│-2250.00│4062│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12850.00 │12450.00│-300.00 │30407 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11150.00 │10550.00│-450.00 │6553│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│72500.00 │69600.00│-4200.00│39545 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15900.00 │15250.00│-400.00 │5662│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48900.00 │47650.00│-1550.00│18358 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6880.00 │6560.00 │-260.00 │6323│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6590.00 │5850.00 │-780.00 │172903 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│156000.00 │146000.0│-10000.0│7441│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51900.00 │51500.00│-200.00 │32119 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18850.00 │18000.00│-700.00 │33564 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │20900.00│-850.00 │8377│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│33350.00 │33450.00│100.00 │12708 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │19100.00│-650.00 │3721│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│23300.00 │23100.00│-350.00 │8201│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│40000.00 │38350.00│-1600.00│6963│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│818000.00 │820000.0│5000.00 │662 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│20800.00 │20100.00│-600.00 │5501│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13650.00 │13050.00│-100.00 │5923│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │9750.00 │-250.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50200.00 │46400.00│-2600.00│32143 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│517800.00 │469900.0│-51000.0│11923 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│64600.00 │63800.00│-300.00 │784 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│228000.00 │218100.0│-11900.0│946 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│25950.00 │25200.00│-450.00 │1744│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5170.00 │4970.00 │-110.00 │7486│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12700.00 │12250.00│-550.00 │705 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│35400.00 │34550.00│-650.00 │2016│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8210.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │27220.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │11370.00 │11290.00│-20.00 │15 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10850.00 │10825.00│-25.00 │233 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │14960.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66315.00 │66380.00│100.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
