[표] 코스피 지수선물·옵션 시세표(14일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57700.00 │57900.00│-100.00 │498211 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55100.00 │54500.00│-1200.00│1029│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│225000.00 │223000.0│-3500.00│10175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37400.00 │37000.00│-100.00 │9237│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21750.00 │21550.00│-300.00 │9922│
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│182500.00 │182000.0│-1500.00│38579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│31450.00 │31350.00│-400.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│34600.00 │33900.00│-850.00 │12893 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│79000.00 │78800.00│-1000.00│27786 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│209500.00 │211500.0│500.00 │1920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│529000.00 │543000.0│14000.00│12509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│130500.00 │132500.0│-500.00 │22387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90600.00 │90400.00│-800.00 │16069 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34100.00 │34450.00│50.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31200.00 │31750.00│100.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76900.00 │76400.00│300.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39100.00 │39650.00│450.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80800.00 │80800.00│-500.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│80200.00 │80200.00│0.00│3201│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│35200.00 │35050.00│-550.00 │21028 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│164500.00 │172500.0│7500.00 │10527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77700.00 │78500.00│600.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14750.00│-150.00 │18473 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│45050.00 │45450.00│50.00 │18031 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│514000.00 │530000.0│11000.00│3526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6130.00 │6100.00 │-100.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5060.00 │5190.00 │120.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93100.00 │94600.00│300.00 │73584 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28350.00 │28350.00│-100.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101500.00 │101500.0│-1500.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│31050.00 │30850.00│-200.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│232000.00 │234000.0│-4000.00│10561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24550.00 │24800.00│200.00 │31184 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12150.00 │12200.00│0.00│9573│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│89600.00 │90800.00│1200.00 │2601│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│450500.00 │439500.0│-15000.0│94 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9030.00 │9040.00 │-60.00 │2989│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22100.00 │21900.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18000.00 │18200.00│350.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17500.00 │17800.00│100.00 │51330 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│90500.00 │90200.00│-400.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│169000.00 │169500.0│500.00 │855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│58500.00 │57600.00│-1200.00│1450│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5320.00 │5270.00 │-60.00 │2576│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│29950.00 │30100.00│-200.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│41150.00 │43650.00│2150.00 │21859 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│363500.00 │366500.0│-1000.00│2764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30000.00 │30000.00│50.00 │3434│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│59700.00 │57600.00│-2700.00│2043│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│47050.00 │48400.00│900.00 │26448 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│37950.00 │37700.00│-450.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58700.00 │58100.00│-700.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67800.00 │68000.00│-100.00 │2950│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│24000.00 │24050.00│-200.00 │3113│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6450.00 │6400.00 │-70.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7540.00 │7620.00 │70.00 │4158│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13600.00│350.00 │2141│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28500.00 │29000.00│300.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│334000.00 │339000.0│1500.00 │4196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│8940.00 │8990.00 │-20.00 │1792│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│121000.00 │118000.0│-1000.00│6460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│206000.00 │206500.0│-3000.00│1388│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4160.00 │0.00│416 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│122500.00 │123000.0│-500.00 │1202│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5570.00 │5660.00 │90.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │130000.0│-2500.00│1002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│135000.00 │135500.0│0.00│2063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22850.00 │22000.00│-1000.00│322 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113000.0│-500.00 │2698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│23600.00 │23600.00│350.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2100.00 │2100.00 │-30.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│32800.00 │33000.00│-250.00 │16130 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181500.00 │182500.0│0.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│79800.00 │79700.00│0.00│4264│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31250.00 │32150.00│850.00 │2758│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71400.00 │71900.00│0.00│42027 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12600.00 │12800.00│50.00 │7336│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10450.00 │10450.00│-50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18000.00 │18550.00│150.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│45750.00 │46800.00│650.00 │27004 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5270.00 │5350.00 │20.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│189500.00 │187500.0│-2500.00│21833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│51300.00 │53300.00│1900.00 │4978│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│709000.00 │717000.0│2000.00 │421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38600.00 │38300.00│0.00│663 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│198000.00 │196000.0│-3500.00│79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40700.00 │40500.00│-500.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65100.00 │65800.00│-100.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│317000.00 │309500.0│-11500.0│124 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9970.00 │9980.00 │30.00 │298 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4110.00 │30.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│58800.00 │60300.00│600.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│399500.00 │400000.0│-1500.00│89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│57100.00 │57300.00│-900.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│273000.00 │276500.0│-1500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24300.00 │24150.00│-150.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62700.00 │63300.00│-300.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56500.00 │57600.00│500.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37500.00 │37700.00│200.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│64100.00 │64200.00│-300.00 │54 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21200.00 │21400.00│200.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│280500.00 │281000.0│-2000.00│32 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│65500.00 │70700.00│4700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51000.00 │51000.00│-100.00 │1948│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│212000.00 │209000.0│-4000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│39100.00 │38700.00│300.00 │600 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│37250.00 │37850.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4380.00 │4390.00 │-20.00 │15761 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│119500.00 │121500.0│-500.00 │173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│65400.00 │68200.00│5300.00 │3541│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40400.00 │40850.00│650.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17550.00 │17850.00│550.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│49000.00 │50300.00│1000.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113000.00 │115300.0│600.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72800.00 │74300.00│1500.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│103700.00 │100000.0│-3700.00│2359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│38600.00 │38750.00│150.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28800.00 │29050.00│250.00 │1088│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25950.00 │26050.00│-50.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│15950.00 │15850.00│-200.00 │1717│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│27700.00 │28100.00│150.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24400.00 │23850.00│-550.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86200.00 │90000.00│3800.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│7990.00 │8080.00 │-20.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68500.00 │70800.00│2400.00 │10576 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68300.00 │69500.00│400.00 │2252│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│72700.00 │70900.00│-1900.00│36945 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│108000.00 │109500.0│500.00 │2393│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3610.00 │3580.00 │-50.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32500.00 │32850.00│350.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11350.00 │11350.00│-50.00 │3149│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11000.00 │10950.00│50.00 │511 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69000.00 │68300.00│900.00 │7630│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17750.00 │17350.00│-500.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54800.00 │55200.00│300.00 │9935│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6200.00 │6170.00 │-40.00 │1557│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5260.00 │5290.00 │70.00 │20308 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│126000.00 │128000.0│2000.00 │2419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│41100.00 │42950.00│1550.00 │17516 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│16150.00 │16350.00│100.00 │5488│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │21350.00│-250.00 │898 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32250.00 │32600.00│-100.00 │2963│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18350.00 │18400.00│50.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24900.00 │25050.00│500.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│37900.00 │38700.00│150.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│825000.00 │823000.0│-10000.0│570 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│19150.00 │18900.00│-400.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12450.00 │12400.00│100.00 │459 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10350.00 │10400.00│-150.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50800.00 │51300.00│600.00 │34492 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│125600.00 │115800.0│-4000.00│12363 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│75300.00 │75000.00│1300.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│228000.00 │224400.0│5400.00 │750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26250.00 │26500.00│250.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5180.00 │5180.00 │-80.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12750.00 │13100.00│350.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32800.00 │32850.00│-500.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8150.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30670.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │10600.00 │10600.00│-165.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10915.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│14855.00 │14855.00│-190.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69120.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57700.00 │57900.00│-100.00 │498211 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│55100.00 │54500.00│-1200.00│1029│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│225000.00 │223000.0│-3500.00│10175 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37400.00 │37000.00│-100.00 │9237│
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21750.00 │21550.00│-300.00 │9922│
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│182500.00 │182000.0│-1500.00│38579 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│31450.00 │31350.00│-400.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│34600.00 │33900.00│-850.00 │12893 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│79000.00 │78800.00│-1000.00│27786 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│209500.00 │211500.0│500.00 │1920│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│529000.00 │543000.0│14000.00│12509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│130500.00 │132500.0│-500.00 │22387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│90600.00 │90400.00│-800.00 │16069 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│34100.00 │34450.00│50.00 │2750│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│31200.00 │31750.00│100.00 │2972│
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│76900.00 │76400.00│300.00 │366 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│39100.00 │39650.00│450.00 │531 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│80800.00 │80800.00│-500.00 │775 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│80200.00 │80200.00│0.00│3201│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│35200.00 │35050.00│-550.00 │21028 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│164500.00 │172500.0│7500.00 │10527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│77700.00 │78500.00│600.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14750.00│-150.00 │18473 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│45050.00 │45450.00│50.00 │18031 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│514000.00 │530000.0│11000.00│3526│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6130.00 │6100.00 │-100.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5060.00 │5190.00 │120.00 │3506│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93100.00 │94600.00│300.00 │73584 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│28350.00 │28350.00│-100.00 │3469│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│101500.00 │101500.0│-1500.00│625 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│31050.00 │30850.00│-200.00 │224 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│232000.00 │234000.0│-4000.00│10561 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│24550.00 │24800.00│200.00 │31184 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12150.00 │12200.00│0.00│9573│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│89600.00 │90800.00│1200.00 │2601│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│450500.00 │439500.0│-15000.0│94 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9030.00 │9040.00 │-60.00 │2989│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│22100.00 │21900.00│-200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│18000.00 │18200.00│350.00 │1493│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17500.00 │17800.00│100.00 │51330 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│90500.00 │90200.00│-400.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│169000.00 │169500.0│500.00 │855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│58500.00 │57600.00│-1200.00│1450│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5320.00 │5270.00 │-60.00 │2576│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│29950.00 │30100.00│-200.00 │90 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│41150.00 │43650.00│2150.00 │21859 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│363500.00 │366500.0│-1000.00│2764│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│30000.00 │30000.00│50.00 │3434│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│59700.00 │57600.00│-2700.00│2043│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│47050.00 │48400.00│900.00 │26448 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│37950.00 │37700.00│-450.00 │5042│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58700.00 │58100.00│-700.00 │2163│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│67800.00 │68000.00│-100.00 │2950│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│24000.00 │24050.00│-200.00 │3113│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6450.00 │6400.00 │-70.00 │487 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7540.00 │7620.00 │70.00 │4158│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13600.00│350.00 │2141│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│28500.00 │29000.00│300.00 │1118│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│334000.00 │339000.0│1500.00 │4196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│8940.00 │8990.00 │-20.00 │1792│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│121000.00 │118000.0│-1000.00│6460│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│206000.00 │206500.0│-3000.00│1388│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4150.00 │4160.00 │0.00│416 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│122500.00 │123000.0│-500.00 │1202│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5570.00 │5660.00 │90.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│131500.00 │130000.0│-2500.00│1002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│135000.00 │135500.0│0.00│2063│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│22850.00 │22000.00│-1000.00│322 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│115000.00 │113000.0│-500.00 │2698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│23600.00 │23600.00│350.00 │1320│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2100.00 │2100.00 │-30.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│32800.00 │33000.00│-250.00 │16130 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181500.00 │182500.0│0.00│832 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│79800.00 │79700.00│0.00│4264│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31250.00 │32150.00│850.00 │2758│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│71400.00 │71900.00│0.00│42027 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│12600.00 │12800.00│50.00 │7336│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10450.00 │10450.00│-50.00 │255 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18000.00 │18550.00│150.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│45750.00 │46800.00│650.00 │27004 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5270.00 │5350.00 │20.00 │9521│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│189500.00 │187500.0│-2500.00│21833 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│51300.00 │53300.00│1900.00 │4978│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│709000.00 │717000.0│2000.00 │421 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38600.00 │38300.00│0.00│663 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│198000.00 │196000.0│-3500.00│79 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│40700.00 │40500.00│-500.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65100.00 │65800.00│-100.00 │187 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│317000.00 │309500.0│-11500.0│124 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9970.00 │9980.00 │30.00 │298 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4110.00 │4110.00 │30.00 │240 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│58800.00 │60300.00│600.00 │263 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│399500.00 │400000.0│-1500.00│89 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│57100.00 │57300.00│-900.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│273000.00 │276500.0│-1500.00│56 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│24300.00 │24150.00│-150.00 │544 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62700.00 │63300.00│-300.00 │85 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56500.00 │57600.00│500.00 │119 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37500.00 │37700.00│200.00 │1022│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│64100.00 │64200.00│-300.00 │54 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│21200.00 │21400.00│200.00 │1643│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│280500.00 │281000.0│-2000.00│32 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│65500.00 │70700.00│4700.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51000.00 │51000.00│-100.00 │1948│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│212000.00 │209000.0│-4000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│39100.00 │38700.00│300.00 │600 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│37250.00 │37850.00│150.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4380.00 │4390.00 │-20.00 │15761 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│119500.00 │121500.0│-500.00 │173 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│65400.00 │68200.00│5300.00 │3541│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│40400.00 │40850.00│650.00 │52 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17550.00 │17850.00│550.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│49000.00 │50300.00│1000.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113000.00 │115300.0│600.00 │104 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72800.00 │74300.00│1500.00 │1471│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│103700.00 │100000.0│-3700.00│2359│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│38600.00 │38750.00│150.00 │44 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│28800.00 │29050.00│250.00 │1088│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│25950.00 │26050.00│-50.00 │649 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│15950.00 │15850.00│-200.00 │1717│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│27700.00 │28100.00│150.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│24400.00 │23850.00│-550.00 │1128│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86200.00 │90000.00│3800.00 │3890│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│7990.00 │8080.00 │-20.00 │1206│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│68500.00 │70800.00│2400.00 │10576 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│68300.00 │69500.00│400.00 │2252│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│72700.00 │70900.00│-1900.00│36945 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│108000.00 │109500.0│500.00 │2393│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3610.00 │3580.00 │-50.00 │182 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32500.00 │32850.00│350.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│11350.00 │11350.00│-50.00 │3149│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11000.00 │10950.00│50.00 │511 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69000.00 │68300.00│900.00 │7630│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│17750.00 │17350.00│-500.00 │2363│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│54800.00 │55200.00│300.00 │9935│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6200.00 │6170.00 │-40.00 │1557│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│5260.00 │5290.00 │70.00 │20308 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│126000.00 │128000.0│2000.00 │2419│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│41100.00 │42950.00│1550.00 │17516 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│16150.00 │16350.00│100.00 │5488│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21600.00 │21350.00│-250.00 │898 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32250.00 │32600.00│-100.00 │2963│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│18350.00 │18400.00│50.00 │409 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24900.00 │25050.00│500.00 │1272│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│37900.00 │38700.00│150.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│825000.00 │823000.0│-10000.0│570 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│19150.00 │18900.00│-400.00 │1849│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│12450.00 │12400.00│100.00 │459 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10350.00 │10400.00│-150.00 │115 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│50800.00 │51300.00│600.00 │34492 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│125600.00 │115800.0│-4000.00│12363 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│75300.00 │75000.00│1300.00 │320 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│228000.00 │224400.0│5400.00 │750 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26250.00 │26500.00│250.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5180.00 │5180.00 │-80.00 │1467│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12750.00 │13100.00│350.00 │881 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│32800.00 │32850.00│-500.00 │179 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8150.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │30670.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │10600.00 │10600.00│-165.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │10915.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│14855.00 │14855.00│-190.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│0.00 │69120.00│0.00│0 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
