[표] 코스피 지수선물·옵션 시세표(30일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78900.00 │78500.00│-500.00 │617726 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│311000.00 │302500.0│-9500.00│16380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│360500.00 │366000.0│7500.00 │37443 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33850.00 │33800.00│50.00 │75947 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │24850.00│-200.00 │55077 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│222500.00 │217000.0│-5500.00│30804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44300.00 │44150.00│-50.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│40200.00 │39100.00│-950.00 │91117 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86500.00 │83500.00│-3100.00│121666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│272500.00 │266500.0│-7500.00│8023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│760000.00 │740000.0│-23000.0│17218 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192000.00 │192000.0│500.00 │20131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│166000.00 │157000.0│-9500.00│107154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36600.00 │36150.00│-350.00 │5207│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53500.00 │54100.00│700.00 │54220 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96100.00 │94200.00│-2300.00│4441│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43500.00 │43000.00│-850.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82400.00 │82300.00│-300.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│134500.00 │129500.0│-5000.00│5951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44500.00 │43350.00│-1350.00│140492 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│259000.00 │253000.0│-5500.00│18208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │98000.00│-2500.00│2019│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22250.00 │21850.00│-400.00 │121581 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52500.00 │51200.00│-1500.00│80543 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│847000.00 │839000.0│5000.00 │16270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │8890.00 │-190.00 │28637 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16350.00 │16000.00│-250.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│114000.00 │113000.0│-1000.00│109924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│45050.00 │44100.00│-950.00 │30004 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│170000.00 │169000.0│-1500.00│5018│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48500.00 │48650.00│-50.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439000.00 │434500.0│-5000.00│30607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30200.00 │29900.00│-350.00 │36000 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│15000.00 │14700.00│-400.00 │53885 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│100500.00 │98300.00│-2200.00│13408 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│537000.00 │547000.0│10000.00│1713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10350.00 │10250.00│-100.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27100.00 │27150.00│0.00│939 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26300.00 │25700.00│-900.00 │23090 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22450.00 │21750.00│-700.00 │195316 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │108000.0│-1500.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│265000.00 │260000.0│-5000.00│7014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76700.00 │75500.00│-1000.00│13873 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34900.00 │35000.00│50.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51800.00 │51600.00│-200.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│835000.00 │825000.0│-16000.0│5626│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34500.00 │34400.00│-50.00 │2355│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97200.00 │96100.00│-900.00 │7353│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33250.00 │32250.00│-1450.00│10602 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55200.00 │54900.00│-400.00 │21921 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98500.00 │98000.00│-500.00 │13086 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94500.00 │93500.00│-1000.00│18322 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26000.00 │26000.00│-200.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7800.00 │7750.00 │0.00│15927 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9350.00 │9400.00 │70.00 │25235 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16000.00│-100.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30800.00 │31050.00│100.00 │9051│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│231000.00 │227000.0│-3000.00│12270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12700.00 │12650.00│-100.00 │5217│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│118000.00 │114000.0│-4000.00│6994│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │268500.0│-5000.00│5184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6160.00 │-90.00 │11423 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│207000.00 │203000.0│-4000.00│4047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9200.00 │9120.00 │-100.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184500.00 │183000.0│-2000.00│2446│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │221500.0│-6500.00│7225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24700.00 │24350.00│-550.00 │9339│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │141500.0│-2500.00│15231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│29900.00 │29750.00│-550.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3460.00 │3380.00 │-70.00 │26379 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│40250.00 │39000.00│-2050.00│117196 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│199000.00 │194000.0│-6500.00│1785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│85000.00 │83700.00│-1500.00│3596│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25550.00 │25950.00│350.00 │4672│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│149000.00 │147000.0│-2000.00│102735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17100.00 │16700.00│-400.00 │15200 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18550.00│50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29400.00 │28900.00│-650.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72000.00 │70100.00│-2100.00│6714│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7980.00 │7950.00 │-60.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│260500.00 │253500.0│-8000.00│16924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54100.00 │52800.00│-1600.00│3209│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1480000.00│1460000.│-31000.0│1346│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57900.00 │57400.00│-500.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215500.0│-1500.00│1498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74000.00 │71700.00│-2400.00│1350│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86000.00 │85400.00│-800.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│326500.00 │322000.0│-8500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15700.00 │15750.00│50.00 │4409│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6200.00 │6170.00 │-100.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56100.00 │57000.00│700.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│477000.00 │470000.0│-9000.00│416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│123000.00 │120500.0│-2500.00│1689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│351500.00 │354500.0│2500.00 │2726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35500.00 │35300.00│-400.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│80800.00 │80700.00│-900.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61800.00│-600.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42750.00 │42550.00│-450.00 │2212│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80500.00 │80200.00│-900.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29850.00 │29200.00│-800.00 │7743│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│331000.00 │328500.0│2500.00 │841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42850.00 │42800.00│-750.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62200.00 │61200.00│-1000.00│7646│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │266500.0│-6000.00│1009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55100.00 │54800.00│-800.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39150.00 │39700.00│350.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4980.00 │4930.00 │-60.00 │15139 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│260500.00 │255500.0│-7000.00│1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │124500.0│-2000.00│215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │100500.0│-2000.00│1896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26800.00 │26950.00│-200.00 │245 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76700.00 │76400.00│-300.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│208400.00 │202300.0│-7700.00│1222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│115300.00 │112800.0│-3000.00│688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│424000.00 │420000.0│-3000.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│166400.00 │163200.0│-3000.00│3095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40750.00 │40500.00│-450.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44550.00 │45600.00│1100.00 │5919│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│52800.00 │53900.00│1100.00 │15409 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21250.00 │20950.00│-200.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46550.00 │46350.00│-400.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28700.00│50.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67100.00 │67400.00│-700.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10350.00 │10300.00│-150.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61800.00 │58900.00│-3100.00│25355 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│142000.00 │138500.0│-4000.00│7045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│111200.00 │107200.0│-4000.00│18875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155500.00 │154500.0│-1500.00│4915│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5600.00 │5500.00 │-120.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│54500.00 │53500.00│400.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │10900.00│-150.00 │20753 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31050.00 │30950.00│-250.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81100.00 │80600.00│-500.00 │15197 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22900.00 │22250.00│-950.00 │2911│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40400.00 │40200.00│-550.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7990.00 │7930.00 │-90.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7670.00 │7560.00 │-50.00 │30457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161000.00 │162000.0│500.00 │2695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│61800.00 │61200.00│-400.00 │3219│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12900.00 │13200.00│200.00 │43105 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36800.00 │36750.00│-150.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29900.00 │29350.00│-700.00 │2087│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38250.00 │38050.00│-350.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19200.00 │19000.00│-200.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145500.0│-1000.00│2175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│908000.00 │891000.0│-16000.0│159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23900.00 │23300.00│-650.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │16850.00│-200.00 │6947│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17850.00│100.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│93800.00 │89200.00│-4600.00│22863 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│286100.00 │289200.0│4800.00 │6466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92900.00 │92300.00│-200.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│225400.00 │226000.0│3500.00 │425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │47700.00│-650.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7180.00 │7140.00 │-80.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│52100.00 │52900.00│-500.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55600.00 │55800.00│100.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10500.00 │10005.00│-625.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12620.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11405.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19620.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76290.00 │76475.00│-385.00 │321 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202108 ( 10)│78900.00 │78500.00│-500.00 │617726 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202108 ( 10)│311000.00 │302500.0│-9500.00│16380 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│360500.00 │366000.0│7500.00 │37443 │
│8 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202108 ( 10)│33850.00 │33800.00│50.00 │75947 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202108 ( 10)│25050.00 │24850.00│-200.00 │55077 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202108 ( 10)│222500.00 │217000.0│-5500.00│30804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202108 ( 10)│44300.00 │44150.00│-50.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202108 ( 10)│40200.00 │39100.00│-950.00 │91117 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202108 ( 10)│86500.00 │83500.00│-3100.00│121666 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202108 ( 10)│272500.00 │266500.0│-7500.00│8023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202108 ( 10)│760000.00 │740000.0│-23000.0│17218 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202108 ( 10)│192000.00 │192000.0│500.00 │20131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202108 ( 10)│166000.00 │157000.0│-9500.00│107154 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202108 ( 10)│36600.00 │36150.00│-350.00 │5207│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202108 ( 10)│53500.00 │54100.00│700.00 │54220 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202108 ( 10)│96100.00 │94200.00│-2300.00│4441│
├─────────────┼─────┼────┼────┼────┤
│GS F 202108 ( 10)│43500.00 │43000.00│-850.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202108 ( 10)│82400.00 │82300.00│-300.00 │1327│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202108 ( 10)│134500.00 │129500.0│-5000.00│5951│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202108 ( 10)│44500.00 │43350.00│-1350.00│140492 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202108 ( 10)│259000.00 │253000.0│-5500.00│18208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202108 ( 10)│100000.00 │98000.00│-2500.00│2019│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202108 ( 10)│22250.00 │21850.00│-400.00 │121581 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202108 ( 10)│52500.00 │51200.00│-1500.00│80543 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202108 ( 10)│847000.00 │839000.0│5000.00 │16270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202108 ( 10)│9080.00 │8890.00 │-190.00 │28637 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202108 ( 10)│16350.00 │16000.00│-250.00 │2781│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202108 ( 10)│114000.00 │113000.0│-1000.00│109924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202108 ( 10)│45050.00 │44100.00│-950.00 │30004 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202108 ( 10)│170000.00 │169000.0│-1500.00│5018│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202108 ( 10)│48500.00 │48650.00│-50.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202108 ( 10)│439000.00 │434500.0│-5000.00│30607 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202108 ( 10)│30200.00 │29900.00│-350.00 │36000 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202108 ( 10)│15000.00 │14700.00│-400.00 │53885 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202108 ( 10)│100500.00 │98300.00│-2200.00│13408 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202108 ( 10)│537000.00 │547000.0│10000.00│1713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202108 ( 10)│10350.00 │10250.00│-100.00 │4563│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202108 ( 10)│27100.00 │27150.00│0.00│939 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202108 ( 10)│26300.00 │25700.00│-900.00 │23090 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202108 ( 10)│22450.00 │21750.00│-700.00 │195316 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202108 ( 10)│108500.00 │108000.0│-1500.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202108 ( 10)│265000.00 │260000.0│-5000.00│7014│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202108 ( 10)│76700.00 │75500.00│-1000.00│13873 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202108 ( 10)│34900.00 │35000.00│50.00 │894 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202108 ( 10)│51800.00 │51600.00│-200.00 │2993│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202108 ( 10)│835000.00 │825000.0│-16000.0│5626│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202108 ( 10)│34500.00 │34400.00│-50.00 │2355│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202108 ( 10)│97200.00 │96100.00│-900.00 │7353│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202108 ( 10)│33250.00 │32250.00│-1450.00│10602 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202108 ( 10)│55200.00 │54900.00│-400.00 │21921 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202108 ( 10)│98500.00 │98000.00│-500.00 │13086 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202108 ( 10)│94500.00 │93500.00│-1000.00│18322 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202108 ( 10)│26000.00 │26000.00│-200.00 │5652│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202108 ( 10)│7800.00 │7750.00 │0.00│15927 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202108 ( 10)│9350.00 │9400.00 │70.00 │25235 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202108 ( 10)│16050.00 │16000.00│-100.00 │1071│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202108 ( 10)│30800.00 │31050.00│100.00 │9051│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202108 ( 10)│231000.00 │227000.0│-3000.00│12270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202108 ( 10)│12700.00 │12650.00│-100.00 │5217│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202108 ( 10)│118000.00 │114000.0│-4000.00│6994│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202108 ( 10)│271000.00 │268500.0│-5000.00│5184│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202108 ( 10)│6160.00 │6160.00 │-90.00 │11423 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202108 ( 10)│207000.00 │203000.0│-4000.00│4047│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202108 ( 10)│9200.00 │9120.00 │-100.00 │2650│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202108 ( 10)│184500.00 │183000.0│-2000.00│2446│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202108 ( 10)│227000.00 │221500.0│-6500.00│7225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202108 ( 10)│24700.00 │24350.00│-550.00 │9339│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202108 ( 10)│144000.00 │141500.0│-2500.00│15231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202108 ( 10)│29900.00 │29750.00│-550.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202108 ( 10)│3460.00 │3380.00 │-70.00 │26379 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202108 ( 10)│40250.00 │39000.00│-2050.00│117196 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202108 ( 10)│199000.00 │194000.0│-6500.00│1785│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202108 ( 10)│85000.00 │83700.00│-1500.00│3596│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202108 ( 10)│25550.00 │25950.00│350.00 │4672│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202108 ( 10)│149000.00 │147000.0│-2000.00│102735 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202108 ( 10)│17100.00 │16700.00│-400.00 │15200 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202108 ( 10)│18500.00 │18550.00│50.00 │1086│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202108 ( 10)│29400.00 │28900.00│-650.00 │912 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202108 ( 10)│72000.00 │70100.00│-2100.00│6714│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202108 ( 10)│7980.00 │7950.00 │-60.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202108 ( 10)│260500.00 │253500.0│-8000.00│16924 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202108 ( 10)│54100.00 │52800.00│-1600.00│3209│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202108 ( 10)│1480000.00│1460000.│-31000.0│1346│
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202108 ( 10)│57900.00 │57400.00│-500.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202108 ( 10)│217000.00 │215500.0│-1500.00│1498│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202108 ( 10)│74000.00 │71700.00│-2400.00│1350│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202108 ( 10)│86000.00 │85400.00│-800.00 │3111│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202108 ( 10)│326500.00 │322000.0│-8500.00│157 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202108 ( 10)│15700.00 │15750.00│50.00 │4409│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202108 ( 10)│6200.00 │6170.00 │-100.00 │50 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202108 ( 10)│56100.00 │57000.00│700.00 │1410│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202108 ( 10)│477000.00 │470000.0│-9000.00│416 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202108 ( 10)│123000.00 │120500.0│-2500.00│1689│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202108 ( 10)│351500.00 │354500.0│2500.00 │2726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202108 ( 10)│35500.00 │35300.00│-400.00 │1233│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202108 ( 10)│80800.00 │80700.00│-900.00 │297 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202108 ( 10)│61800.00 │61800.00│-600.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202108 ( 10)│42750.00 │42550.00│-450.00 │2212│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202108 ( 10)│80500.00 │80200.00│-900.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202108 ( 10)│29850.00 │29200.00│-800.00 │7743│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202108 ( 10)│331000.00 │328500.0│2500.00 │841 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202108 ( 10)│42850.00 │42800.00│-750.00 │1108│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202108 ( 10)│62200.00 │61200.00│-1000.00│7646│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202108 ( 10)│272000.00 │266500.0│-6000.00│1009│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202108 ( 10)│55100.00 │54800.00│-800.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202108 ( 10)│39150.00 │39700.00│350.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202108 ( 10)│4980.00 │4930.00 │-60.00 │15139 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202108 ( 10)│260500.00 │255500.0│-7000.00│1348│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202108 ( 10)│125000.00 │124500.0│-2000.00│215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202108 ( 10)│100500.00 │100500.0│-2000.00│1896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202108 ( 10)│26800.00 │26950.00│-200.00 │245 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202108 ( 10)│76700.00 │76400.00│-300.00 │555 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202108 ( 10)│208400.00 │202300.0│-7700.00│1222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202108 ( 10)│115300.00 │112800.0│-3000.00│688 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202108 ( 10)│424000.00 │420000.0│-3000.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202108 ( 10)│166400.00 │163200.0│-3000.00│3095│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202108 ( 10)│40750.00 │40500.00│-450.00 │174 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202108 ( 10)│44550.00 │45600.00│1100.00 │5919│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202108 ( 10)│52800.00 │53900.00│1100.00 │15409 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202108 ( 10)│21250.00 │20950.00│-200.00 │374 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202108 ( 10)│46550.00 │46350.00│-400.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202108 ( 10)│28800.00 │28700.00│50.00 │620 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202108 ( 10)│67100.00 │67400.00│-700.00 │10 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202108 ( 10)│10350.00 │10300.00│-150.00 │285 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202108 ( 10)│61800.00 │58900.00│-3100.00│25355 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202108 ( 10)│142000.00 │138500.0│-4000.00│7045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202108 ( 10)│111200.00 │107200.0│-4000.00│18875 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202108 ( 10)│155500.00 │154500.0│-1500.00│4915│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202108 ( 10)│5600.00 │5500.00 │-120.00 │5589│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202108 ( 10)│54500.00 │53500.00│400.00 │1191│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202108 ( 10)│11100.00 │10900.00│-150.00 │20753 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202108 ( 10)│31050.00 │30950.00│-250.00 │1087│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202108 ( 10)│81100.00 │80600.00│-500.00 │15197 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202108 ( 10)│22900.00 │22250.00│-950.00 │2911│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202108 ( 10)│40400.00 │40200.00│-550.00 │3773│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202108 ( 10)│7990.00 │7930.00 │-90.00 │3117│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202108 ( 10)│7670.00 │7560.00 │-50.00 │30457 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202108 ( 10)│161000.00 │162000.0│500.00 │2695│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202108 ( 10)│61800.00 │61200.00│-400.00 │3219│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202108 ( 10)│12900.00 │13200.00│200.00 │43105 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202108 ( 10)│36800.00 │36750.00│-150.00 │1548│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202108 ( 10)│29900.00 │29350.00│-700.00 │2087│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202108 ( 10)│38250.00 │38050.00│-350.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202108 ( 10)│19200.00 │19000.00│-200.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202108 ( 10)│145000.00 │145500.0│-1000.00│2175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202108 ( 10)│908000.00 │891000.0│-16000.0│159 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202108 ( 10)│23900.00 │23300.00│-650.00 │2165│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202108 ( 10)│17100.00 │16850.00│-200.00 │6947│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202108 ( 10)│17600.00 │17850.00│100.00 │796 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202108 ( 10)│93800.00 │89200.00│-4600.00│22863 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202108 ( 10)│286100.00 │289200.0│4800.00 │6466│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202108 ( 10)│92900.00 │92300.00│-200.00 │35 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202108 ( 10)│225400.00 │226000.0│3500.00 │425 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202108 ( 10)│48450.00 │47700.00│-650.00 │73 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202108 ( 10)│7180.00 │7140.00 │-80.00 │766 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202108 ( 10)│52100.00 │52900.00│-500.00 │429 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202108 ( 10)│55600.00 │55800.00│100.00 │3110│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10500.00 │10005.00│-625.00 │20 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │43625.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │0.00 │12620.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11405.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19620.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│76290.00 │76475.00│-385.00 │321 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
