[표] 코스피 지수선물·옵션 시세표(2일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76900.00 │76300.00│-600.00 │1243414 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│312000.00 │309000.0│-3500.00│17439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│339500.00 │343000.0│4500.00 │32203 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33600.00 │33050.00│-500.00 │45146 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24100.00 │23950.00│-150.00 │33683 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│214500.00 │212000.0│-3000.00│30019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49850.00 │50100.00│600.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38900.00 │38900.00│-300.00 │54272 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85800.00 │84000.00│-1800.00│44854 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277500.00 │275000.0│-2500.00│8679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│783000.00 │749000.0│-40000.0│23863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│186000.00 │183000.0│-2500.00│18669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141000.00 │139500.0│-1500.00│23778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35850.00 │36150.00│-100.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50600.00 │50400.00│300.00 │42962 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │93000.00│-1400.00│1184│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41850.00 │42300.00│100.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81700.00 │81800.00│0.00│2607│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│113500.00 │114000.0│500.00 │6919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45100.00 │44700.00│-350.00 │51402 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│248500.00 │248000.0│3000.00 │26969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101000.00 │102500.0│1000.00 │600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20450.00 │20200.00│-300.00 │62401 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │53100.00│0.00│80476 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│720000.00 │712000.0│-12000.0│25794 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8970.00 │8930.00 │-30.00 │29403 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│12300.00 │12050.00│-200.00 │3084│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│107500.00 │106000.0│-1500.00│210368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44550.00 │44700.00│50.00 │41928 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│179000.00 │181500.0│1000.00 │7945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47150.00 │46700.00│-700.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│445000.00 │442500.0│-1500.00│22910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31050.00 │30900.00│-150.00 │70910 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14400.00│-50.00 │42054 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92400.00 │91700.00│-1300.00│3913│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│521000.00 │518000.0│-4000.00│1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10350.00 │10350.00│-50.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25550.00 │25200.00│-250.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │22100.00│-550.00 │10744 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│22150.00 │21300.00│-550.00 │132560 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106500.00 │109500.0│2500.00 │1061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│245500.00 │247500.0│1000.00 │6427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74300.00 │74500.00│400.00 │7423│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6300.00 │6180.00 │-130.00 │21055 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34250.00 │34550.00│0.00│238 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50500.00 │51700.00│1200.00 │11189 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│634000.00 │635000.0│-2000.00│10962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33900.00 │34600.00│650.00 │3452│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94900.00 │93500.00│-1600.00│9408│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32350.00 │32650.00│200.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54200.00 │54400.00│200.00 │30024 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│91500.00 │90400.00│-1200.00│3269│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89200.00 │89200.00│400.00 │12024 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27800.00 │28350.00│450.00 │16513 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7860.00 │7920.00 │60.00 │9656│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9180.00 │-70.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15650.00 │16100.00│500.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27600.00 │27900.00│-50.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│217000.00 │213000.0│-5000.00│5267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13250.00│0.00│4152│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│125500.00 │129500.0│4000.00 │11784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│264000.00 │262000.0│-1500.00│7714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5570.00 │5490.00 │-110.00 │9784│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│191500.00 │193000.0│0.00│6224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8390.00 │8320.00 │-60.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172000.00 │170000.0│-2000.00│1883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│226500.00 │224000.0│-2500.00│8825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23050.00│-300.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132500.00 │131500.0│-1500.00│9614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35650.00 │35800.00│950.00 │57425 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3350.00 │3390.00 │20.00 │12769 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39900.00 │39600.00│-50.00 │31395 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│191500.00 │185500.0│-7500.00│2787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74600.00 │74200.00│-1000.00│4158│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25800.00 │25900.00│50.00 │5374│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│154000.00 │155500.0│1500.00 │67416 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17000.00 │17400.00│350.00 │28103 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16350.00 │16300.00│-100.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27700.00 │27600.00│0.00│821 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│67400.00 │64900.00│-1900.00│11651 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7370.00 │7250.00 │-160.00 │5863│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│289500.00 │287500.0│-3000.00│17613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61100.00 │59100.00│-1700.00│4212│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1459000.00│1469000.│11000.00│488 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57800.00 │57300.00│-600.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226000.00 │228000.0│1000.00 │1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│74000.00 │73600.00│-100.00 │10169 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76600.00 │76900.00│-100.00 │3854│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│311500.00 │312000.0│500.00 │188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16400.00│0.00│5945│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6410.00 │10.00 │492 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│57500.00 │59500.00│1100.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│444500.00 │443000.0│-4000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│117500.00 │115000.0│-2000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│386500.00 │396000.0│10500.00│2416│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34250.00 │34550.00│250.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81700.00 │81500.00│-300.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│65400.00 │64300.00│-1100.00│2544│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38900.00 │39500.00│1000.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81100.00 │81700.00│300.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31050.00 │31350.00│300.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│303000.00 │301000.0│-2000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52000.00 │51600.00│-700.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60600.00 │60500.00│-500.00 │4027│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│265500.00 │273500.0│6500.00 │1188│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49000.00 │48500.00│0.00│1615│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41950.00 │43150.00│1050.00 │5969│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5530.00 │5700.00 │210.00 │67131 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│231500.00 │231500.0│-1500.00│1200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │129000.0│-3000.00│2108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87900.00 │88900.00│900.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26250.00 │26550.00│350.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80400.00 │79800.00│100.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184000.00 │181600.0│-4100.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103800.00 │103400.0│400.00 │1035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│403100.00 │403300.0│-1700.00│465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│152800.00 │154300.0│1300.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39000.00 │39500.00│350.00 │2480│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42350.00 │42050.00│-600.00 │5653│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50500.00 │49600.00│-900.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20750.00 │20900.00│-50.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45350.00 │44750.00│-550.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27100.00 │28000.00│1050.00 │34667 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│67400.00 │67400.00│900.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10150.00 │10150.00│-50.00 │1137│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│69200.00 │66800.00│-1800.00│9279│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│128500.00 │126500.0│-1000.00│4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121400.00 │120100.0│-1400.00│12368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│156000.00 │150000.0│-5500.00│14805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5540.00 │5660.00 │170.00 │50498 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│59800.00 │61400.00│1800.00 │1732│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11200.00 │11250.00│0.00│13802 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29950.00 │29650.00│-350.00 │1856│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75100.00 │73000.00│-2500.00│13656 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25100.00 │25050.00│150.00 │16116 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42650.00 │41400.00│-950.00 │2023│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8370.00 │8460.00 │80.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7930.00 │7750.00 │-200.00 │69373 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│150000.00 │143000.0│-13000.0│23019 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60300.00 │59800.00│-600.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14100.00 │14000.00│-100.00 │31449 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32800.00 │32900.00│-50.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26200.00 │26100.00│-300.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35600.00 │35900.00│300.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│22500.00 │21850.00│-300.00 │11714 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│140000.00 │138000.0│-1500.00│2719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│959000.00 │948000.0│-12000.0│244 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23700.00 │23300.00│-400.00 │22168 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19200.00 │19450.00│200.00 │18196 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16850.00 │16800.00│-200.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80600.00 │80200.00│400.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│306500.00 │297000.0│-10500.0│5398│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86500.00 │85900.00│-1100.00│218 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│239100.00 │230600.0│-10900.0│732 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39850.00│-650.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6940.00 │6930.00 │-10.00 │1505│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48150.00 │48350.00│-50.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│55100.00 │54900.00│-200.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10485.00 │10490.00│-45.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46450.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12665.00 │12665.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19180.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│81250.00 │81250.00│100.00 │60 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202109 ( 10)│76900.00 │76300.00│-600.00 │1243414 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202109 ( 10)│312000.00 │309000.0│-3500.00│17439 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20210│339500.00 │343000.0│4500.00 │32203 │
│9 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202109 ( 10)│33600.00 │33050.00│-500.00 │45146 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202109 ( 10)│24100.00 │23950.00│-150.00 │33683 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202109 ( 10)│214500.00 │212000.0│-3000.00│30019 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202109 ( 10)│49850.00 │50100.00│600.00 │8862│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202109 ( 10)│38900.00 │38900.00│-300.00 │54272 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202109 ( 10)│85800.00 │84000.00│-1800.00│44854 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202109 ( 10)│277500.00 │275000.0│-2500.00│8679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202109 ( 10)│783000.00 │749000.0│-40000.0│23863 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202109 ( 10)│186000.00 │183000.0│-2500.00│18669 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202109 ( 10)│141000.00 │139500.0│-1500.00│23778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202109 ( 10)│35850.00 │36150.00│-100.00 │2484│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202109 ( 10)│50600.00 │50400.00│300.00 │42962 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202109 ( 10)│93600.00 │93000.00│-1400.00│1184│
├─────────────┼─────┼────┼────┼────┤
│GS F 202109 ( 10)│41850.00 │42300.00│100.00 │3030│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202109 ( 10)│81700.00 │81800.00│0.00│2607│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202109 ( 10)│113500.00 │114000.0│500.00 │6919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202109 ( 10)│45100.00 │44700.00│-350.00 │51402 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202109 ( 10)│248500.00 │248000.0│3000.00 │26969 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202109 ( 10)│101000.00 │102500.0│1000.00 │600 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202109 ( 10)│20450.00 │20200.00│-300.00 │62401 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202109 ( 10)│53100.00 │53100.00│0.00│80476 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202109 ( 10)│720000.00 │712000.0│-12000.0│25794 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202109 ( 10)│8970.00 │8930.00 │-30.00 │29403 │
├─────────────┼─────┼────┼────┼────┤
│두산인프라 F 202109 ( 10)│12300.00 │12050.00│-200.00 │3084│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202109 ( 10)│107500.00 │106000.0│-1500.00│210368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202109 ( 10)│44550.00 │44700.00│50.00 │41928 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202109 ( 10)│179000.00 │181500.0│1000.00 │7945│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202109 ( 10)│47150.00 │46700.00│-700.00 │3263│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202109 ( 10)│445000.00 │442500.0│-1500.00│22910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202109 ( 10)│31050.00 │30900.00│-150.00 │70910 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202109 ( 10)│14450.00 │14400.00│-50.00 │42054 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202109 ( 10)│92400.00 │91700.00│-1300.00│3913│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202109 ( 10)│521000.00 │518000.0│-4000.00│1477│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202109 ( 10)│10350.00 │10350.00│-50.00 │1601│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202109 ( 10)│25550.00 │25200.00│-250.00 │790 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202109 ( 10)│22700.00 │22100.00│-550.00 │10744 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202109 ( 10)│22150.00 │21300.00│-550.00 │132560 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202109 ( 10)│106500.00 │109500.0│2500.00 │1061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202109 ( 10)│245500.00 │247500.0│1000.00 │6427│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202109 ( 10)│74300.00 │74500.00│400.00 │7423│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202109 ( 10)│6300.00 │6180.00 │-130.00 │21055 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202109 ( 10)│34250.00 │34550.00│0.00│238 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202109 ( 10)│50500.00 │51700.00│1200.00 │11189 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202109 ( 10)│634000.00 │635000.0│-2000.00│10962 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202109 ( 10)│33900.00 │34600.00│650.00 │3452│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202109 ( 10)│94900.00 │93500.00│-1600.00│9408│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202109 ( 10)│32350.00 │32650.00│200.00 │3872│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202109 ( 10)│54200.00 │54400.00│200.00 │30024 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202109 ( 10)│91500.00 │90400.00│-1200.00│3269│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202109 ( 10)│89200.00 │89200.00│400.00 │12024 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202109 ( 10)│27800.00 │28350.00│450.00 │16513 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202109 ( 10)│7860.00 │7920.00 │60.00 │9656│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202109 ( 10)│9250.00 │9180.00 │-70.00 │6652│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202109 ( 10)│15650.00 │16100.00│500.00 │1869│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202109 ( 10)│27600.00 │27900.00│-50.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202109 ( 10)│217000.00 │213000.0│-5000.00│5267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202109 ( 10)│13300.00 │13250.00│0.00│4152│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202109 ( 10)│125500.00 │129500.0│4000.00 │11784 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202109 ( 10)│264000.00 │262000.0│-1500.00│7714│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202109 ( 10)│5570.00 │5490.00 │-110.00 │9784│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202109 ( 10)│191500.00 │193000.0│0.00│6224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202109 ( 10)│8390.00 │8320.00 │-60.00 │381 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202109 ( 10)│172000.00 │170000.0│-2000.00│1883│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202109 ( 10)│226500.00 │224000.0│-2500.00│8825│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202109 ( 10)│23150.00 │23050.00│-300.00 │1342│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202109 ( 10)│132500.00 │131500.0│-1500.00│9614│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202109 ( 10)│35650.00 │35800.00│950.00 │57425 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202109 ( 10)│3350.00 │3390.00 │20.00 │12769 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202109 ( 10)│39900.00 │39600.00│-50.00 │31395 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202109 ( 10)│191500.00 │185500.0│-7500.00│2787│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202109 ( 10)│74600.00 │74200.00│-1000.00│4158│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202109 ( 10)│25800.00 │25900.00│50.00 │5374│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202109 ( 10)│154000.00 │155500.0│1500.00 │67416 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202109 ( 10)│17000.00 │17400.00│350.00 │28103 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202109 ( 10)│16350.00 │16300.00│-100.00 │428 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202109 ( 10)│27700.00 │27600.00│0.00│821 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202109 ( 10)│67400.00 │64900.00│-1900.00│11651 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202109 ( 10)│7370.00 │7250.00 │-160.00 │5863│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202109 ( 10)│289500.00 │287500.0│-3000.00│17613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202109 ( 10)│61100.00 │59100.00│-1700.00│4212│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202109 ( 10)│1459000.00│1469000.│11000.00│488 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202109 ( 10)│57800.00 │57300.00│-600.00 │1203│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202109 ( 10)│226000.00 │228000.0│1000.00 │1117│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202109 ( 10)│74000.00 │73600.00│-100.00 │10169 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202109 ( 10)│76600.00 │76900.00│-100.00 │3854│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202109 ( 10)│311500.00 │312000.0│500.00 │188 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202109 ( 10)│16300.00 │16400.00│0.00│5945│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202109 ( 10)│6350.00 │6410.00 │10.00 │492 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202109 ( 10)│57500.00 │59500.00│1100.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202109 ( 10)│444500.00 │443000.0│-4000.00│205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202109 ( 10)│117500.00 │115000.0│-2000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202109 ( 10)│386500.00 │396000.0│10500.00│2416│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202109 ( 10)│34250.00 │34550.00│250.00 │1518│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202109 ( 10)│81700.00 │81500.00│-300.00 │299 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202109 ( 10)│65400.00 │64300.00│-1100.00│2544│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202109 ( 10)│38900.00 │39500.00│1000.00 │7646│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202109 ( 10)│81100.00 │81700.00│300.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202109 ( 10)│31050.00 │31350.00│300.00 │4277│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202109 ( 10)│303000.00 │301000.0│-2000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202109 ( 10)│52000.00 │51600.00│-700.00 │2351│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202109 ( 10)│60600.00 │60500.00│-500.00 │4027│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202109 ( 10)│265500.00 │273500.0│6500.00 │1188│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202109 ( 10)│49000.00 │48500.00│0.00│1615│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202109 ( 10)│41950.00 │43150.00│1050.00 │5969│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202109 ( 10)│5530.00 │5700.00 │210.00 │67131 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202109 ( 10)│231500.00 │231500.0│-1500.00│1200│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202109 ( 10)│131000.00 │129000.0│-3000.00│2108│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202109 ( 10)│87900.00 │88900.00│900.00 │1820│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202109 ( 10)│26250.00 │26550.00│350.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202109 ( 10)│80400.00 │79800.00│100.00 │927 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202109 ( 10)│184000.00 │181600.0│-4100.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202109 ( 10)│103800.00 │103400.0│400.00 │1035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202109 ( 10)│403100.00 │403300.0│-1700.00│465 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202109 ( 10)│152800.00 │154300.0│1300.00 │325 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202109 ( 10)│39000.00 │39500.00│350.00 │2480│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202109 ( 10)│42350.00 │42050.00│-600.00 │5653│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202109 ( 10)│50500.00 │49600.00│-900.00 │6944│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202109 ( 10)│20750.00 │20900.00│-50.00 │1610│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202109 ( 10)│45350.00 │44750.00│-550.00 │2505│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202109 ( 10)│27100.00 │28000.00│1050.00 │34667 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202109 ( 10)│67400.00 │67400.00│900.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202109 ( 10)│10150.00 │10150.00│-50.00 │1137│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202109 ( 10)│69200.00 │66800.00│-1800.00│9279│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202109 ( 10)│128500.00 │126500.0│-1000.00│4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202109 ( 10)│121400.00 │120100.0│-1400.00│12368 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202109 ( 10)│156000.00 │150000.0│-5500.00│14805 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202109 ( 10)│5540.00 │5660.00 │170.00 │50498 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202109 ( 10)│59800.00 │61400.00│1800.00 │1732│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202109 ( 10)│11200.00 │11250.00│0.00│13802 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202109 ( 10)│29950.00 │29650.00│-350.00 │1856│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202109 ( 10)│75100.00 │73000.00│-2500.00│13656 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202109 ( 10)│25100.00 │25050.00│150.00 │16116 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202109 ( 10)│42650.00 │41400.00│-950.00 │2023│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202109 ( 10)│8370.00 │8460.00 │80.00 │1761│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202109 ( 10)│7930.00 │7750.00 │-200.00 │69373 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202109 ( 10)│150000.00 │143000.0│-13000.0│23019 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202109 ( 10)│60300.00 │59800.00│-600.00 │4161│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202109 ( 10)│14100.00 │14000.00│-100.00 │31449 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202109 ( 10)│32800.00 │32900.00│-50.00 │837 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202109 ( 10)│26200.00 │26100.00│-300.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202109 ( 10)│35600.00 │35900.00│300.00 │1167│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202109 ( 10)│22500.00 │21850.00│-300.00 │11714 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202109 ( 10)│140000.00 │138000.0│-1500.00│2719│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202109 ( 10)│959000.00 │948000.0│-12000.0│244 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202109 ( 10)│23700.00 │23300.00│-400.00 │22168 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202109 ( 10)│19200.00 │19450.00│200.00 │18196 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202109 ( 10)│16850.00 │16800.00│-200.00 │765 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202109 ( 10)│80600.00 │80200.00│400.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202109 ( 10)│306500.00 │297000.0│-10500.0│5398│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202109 ( 10)│86500.00 │85900.00│-1100.00│218 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202109 ( 10)│239100.00 │230600.0│-10900.0│732 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202109 ( 10)│40000.00 │39850.00│-650.00 │21 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202109 ( 10)│6940.00 │6930.00 │-10.00 │1505│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202109 ( 10)│48150.00 │48350.00│-50.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202109 ( 10)│55100.00 │54900.00│-200.00 │325 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202109 │10485.00 │10490.00│-45.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202109 │0.00 │46450.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202109 │12665.00 │12665.00│20.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20210│0.00 │11600.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20210│0.00 │19180.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20210│81250.00 │81250.00│100.00 │60 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
