[표] 코스피 지수선물·옵션 시세표(20일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70900.00 │70400.00│-300.00 │703512 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│300500.00 │299000.0│-1000.00│5134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │311000.0│-9000.00│14918 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31850.00 │31700.00│0.00│22939 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22850.00│-150.00 │34526 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │209000.0│-1000.00│34034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48300.00 │48550.00│350.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39400.00 │39850.00│550.00 │49817 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84600.00 │84000.00│-500.00 │83071 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272000.00 │268500.0│-3000.00│10205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│735000.00 │729000.0│1000.00 │11501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│162000.00 │158500.0│-1500.00│17413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│127000.00 │124500.0│-2000.00│27025 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│47150.00 │46400.00│-450.00 │14806 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│46600.00 │45050.00│-1300.00│30265 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│96800.00 │95200.00│-500.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45300.00 │44600.00│-600.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82200.00 │82200.00│100.00 │3165│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97400.00 │96500.00│-500.00 │6650│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │45450.00│1000.00 │48196 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│259000.00 │258000.0│1500.00 │14364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │100000.0│400.00 │2306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18150.00 │18050.00│0.00│68322 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55800.00 │56200.00│700.00 │44069 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│844000.00 │837000.0│8000.00 │17525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8790.00 │8760.00 │30.00 │9608│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98300.00 │98100.00│400.00 │112764 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │41200.00│-500.00 │19543 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │162000.0│0.00│1412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│44450.00 │44200.00│-650.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411000.00 │408000.0│0.00│41145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30900.00 │30700.00│-50.00 │52729 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14750.00 │15050.00│350.00 │63798 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107000.00 │104000.0│-2000.00│3124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│599000.00 │578000.0│-26000.0│2318│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11000.00 │11150.00│200.00 │8545│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24300.00 │24150.00│0.00│333 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23200.00 │22550.00│-550.00 │12337 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23200.00 │21800.00│-1200.00│308869 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │105500.0│1000.00 │440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244000.00 │238500.0│-6000.00│4794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70700.00│200.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6030.00 │5950.00 │-50.00 │33796 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │34900.00│-200.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│51200.00 │48000.00│-2800.00│17693 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│630000.00 │623000.0│-6000.00│7034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35400.00 │35850.00│550.00 │4781│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87200.00 │86800.00│-100.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│34200.00 │32700.00│-1300.00│37480 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51000.00 │50100.00│-800.00 │6161│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│86300.00 │84200.00│-1700.00│13808 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91200.00 │90000.00│-1000.00│11910 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29100.00 │29000.00│-50.00 │9015│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8990.00 │9180.00 │260.00 │17785 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10300.00 │10550.00│300.00 │12678 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17500.00 │17000.00│-450.00 │18957 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30200.00 │29000.00│-1150.00│9128│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│199000.00 │194500.0│-3000.00│4622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13200.00│100.00 │2605│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│144500.00 │139000.0│-4000.00│5793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│260500.00 │258500.0│-1500.00│2948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5230.00 │0.00│5297│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181500.00 │182000.0│1000.00 │5246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7790.00 │7410.00 │-410.00 │5526│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│159000.00 │155000.0│-4000.00│2193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│191500.00 │192000.0│2500.00 │7627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24150.00 │24000.00│150.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │120500.0│-500.00 │2336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33850.00 │33550.00│-300.00 │3283│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3670.00 │3580.00 │-40.00 │10978 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│45850.00 │43950.00│-1400.00│45545 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│178000.00 │176000.0│-1000.00│3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│67400.00 │65100.00│-1500.00│2540│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28350.00 │28600.00│350.00 │5119│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│129500.00 │128500.0│0.00│256179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │17800.00│-350.00 │14842 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14750.00│0.00│1882│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26200.00 │25900.00│-400.00 │1857│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53100.00 │51900.00│-800.00 │5951│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6750.00 │6650.00 │-70.00 │2780│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│220000.00 │220000.0│1500.00 │19632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│65100.00 │67600.00│2900.00 │23766 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1383000.00│1390000.│25000.00│754 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52100.00 │52400.00│600.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│246000.00 │246500.0│2500.00 │740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60100.00 │59400.00│-100.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83000.00 │84300.00│600.00 │2970│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │273000.0│0.00│92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15300.00 │15300.00│0.00│2398│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5690.00 │5660.00 │0.00│2159│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65000.00 │66900.00│1800.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│407000.00 │401000.0│-5500.00│221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │114000.0│4000.00 │4516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│374000.00 │359500.0│-13000.0│390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32850.00 │32200.00│-650.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84600.00 │84200.00│-900.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│63300.00 │62300.00│-900.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42600.00 │40700.00│-2250.00│4083│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83400.00 │83600.00│100.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31200.00 │31000.00│-100.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290500.00 │291000.0│0.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48850.00 │47100.00│-1850.00│1096│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63900.00 │62600.00│-800.00 │10435 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│257500.00 │256500.0│1000.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47000.00 │46850.00│50.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45550.00 │44250.00│-1300.00│1303│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4870.00 │0.00│19325 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│209000.00 │205500.0│-3500.00│1613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│133500.00 │131500.0│-1500.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│74400.00 │73600.00│-600.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23900.00 │23750.00│0.00│977 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83800.00 │82600.00│-1200.00│1330│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151700.00 │151100.0│-1500.00│85 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│113300.00 │115500.0│3200.00 │7191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│401000.00 │398300.0│-2900.00│55 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│179600.00 │184300.0│5500.00 │3903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36750.00 │35750.00│-500.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39350.00 │39000.00│-100.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48100.00 │48850.00│550.00 │9716│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25200.00 │24800.00│-500.00 │9562│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39800.00 │39450.00│-250.00 │982 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24600.00 │24350.00│-400.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74500.00 │76100.00│2500.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9370.00 │9300.00 │0.00│266 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75400.00 │79200.00│3900.00 │29625 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │126000.0│-1500.00│6524│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88600.00 │88200.00│0.00│12640 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│162500.00 │155000.0│-7000.00│22169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4890.00 │4930.00 │90.00 │10127 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│57000.00 │55400.00│-1300.00│346 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12350.00 │12500.00│200.00 │19958 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26350.00 │26100.00│-100.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│118000.00 │109500.0│-8000.00│38955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21000.00 │20800.00│150.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│44250.00 │49050.00│5050.00 │65774 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7670.00 │7720.00 │50.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6420.00 │6280.00 │-130.00 │46355 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│168500.00 │166500.0│-1500.00│8335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53900.00 │53500.00│300.00 │7409│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22000.00 │21050.00│-1000.00│14769 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32450.00 │32200.00│-450.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34350.00 │34700.00│1000.00 │13840 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33700.00 │33550.00│-250.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18950.00 │18650.00│200.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│135000.00 │134000.0│-1000.00│1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │872000.0│9000.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25250.00 │24700.00│-250.00 │4852│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17600.00 │16800.00│-600.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14600.00│50.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│72300.00 │70800.00│-1300.00│2781│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│453300.00 │450200.0│-3100.00│2511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│93600.00 │95200.00│2000.00 │1701│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│306900.00 │299800.0│-7900.00│821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35350.00 │35300.00│-100.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6100.00 │6100.00 │-90.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54900.00 │55700.00│1100.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48700.00 │47950.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9955.00 │9925.00 │65.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38545.00 │38545.00│415.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13000.00 │12975.00│-5.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12005.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18120.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81320.00 │80950.00│-85.00 │53 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│70900.00 │70400.00│-300.00 │703512 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202111 ( 10)│300500.00 │299000.0│-1000.00│5134│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│320000.00 │311000.0│-9000.00│14918 │
│1 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│31850.00 │31700.00│0.00│22939 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23000.00 │22850.00│-150.00 │34526 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│210500.00 │209000.0│-1000.00│34034 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│48300.00 │48550.00│350.00 │2767│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│39400.00 │39850.00│550.00 │49817 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│84600.00 │84000.00│-500.00 │83071 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│272000.00 │268500.0│-3000.00│10205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│735000.00 │729000.0│1000.00 │11501 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│162000.00 │158500.0│-1500.00│17413 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│127000.00 │124500.0│-2000.00│27025 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│47150.00 │46400.00│-450.00 │14806 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│46600.00 │45050.00│-1300.00│30265 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│96800.00 │95200.00│-500.00 │2157│
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│45300.00 │44600.00│-600.00 │1854│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│82200.00 │82200.00│100.00 │3165│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│97400.00 │96500.00│-500.00 │6650│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44550.00 │45450.00│1000.00 │48196 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│259000.00 │258000.0│1500.00 │14364 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│100000.00 │100000.0│400.00 │2306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│18150.00 │18050.00│0.00│68322 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55800.00 │56200.00│700.00 │44069 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│844000.00 │837000.0│8000.00 │17525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8790.00 │8760.00 │30.00 │9608│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│98300.00 │98100.00│400.00 │112764 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│41800.00 │41200.00│-500.00 │19543 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│162000.00 │162000.0│0.00│1412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│44450.00 │44200.00│-650.00 │1620│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411000.00 │408000.0│0.00│41145 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30900.00 │30700.00│-50.00 │52729 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14750.00 │15050.00│350.00 │63798 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│107000.00 │104000.0│-2000.00│3124│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│599000.00 │578000.0│-26000.0│2318│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11000.00 │11150.00│200.00 │8545│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│24300.00 │24150.00│0.00│333 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│23200.00 │22550.00│-550.00 │12337 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│23200.00 │21800.00│-1200.00│308869 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │105500.0│1000.00 │440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│244000.00 │238500.0│-6000.00│4794│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│71000.00 │70700.00│200.00 │5260│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│6030.00 │5950.00 │-50.00 │33796 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│35100.00 │34900.00│-200.00 │199 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│51200.00 │48000.00│-2800.00│17693 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│630000.00 │623000.0│-6000.00│7034│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│35400.00 │35850.00│550.00 │4781│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│87200.00 │86800.00│-100.00 │3424│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│34200.00 │32700.00│-1300.00│37480 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51000.00 │50100.00│-800.00 │6161│
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│86300.00 │84200.00│-1700.00│13808 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│91200.00 │90000.00│-1000.00│11910 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│29100.00 │29000.00│-50.00 │9015│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8990.00 │9180.00 │260.00 │17785 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10300.00 │10550.00│300.00 │12678 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│17500.00 │17000.00│-450.00 │18957 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│30200.00 │29000.00│-1150.00│9128│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│199000.00 │194500.0│-3000.00│4622│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│13150.00 │13200.00│100.00 │2605│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│144500.00 │139000.0│-4000.00│5793│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│260500.00 │258500.0│-1500.00│2948│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5260.00 │5230.00 │0.00│5297│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│181500.00 │182000.0│1000.00 │5246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7790.00 │7410.00 │-410.00 │5526│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│159000.00 │155000.0│-4000.00│2193│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│191500.00 │192000.0│2500.00 │7627│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│24150.00 │24000.00│150.00 │1550│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│121500.00 │120500.0│-500.00 │2336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│33850.00 │33550.00│-300.00 │3283│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3670.00 │3580.00 │-40.00 │10978 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│45850.00 │43950.00│-1400.00│45545 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│178000.00 │176000.0│-1000.00│3534│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│67400.00 │65100.00│-1500.00│2540│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│28350.00 │28600.00│350.00 │5119│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│129500.00 │128500.0│0.00│256179 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│18150.00 │17800.00│-350.00 │14842 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│14800.00 │14750.00│0.00│1882│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26200.00 │25900.00│-400.00 │1857│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53100.00 │51900.00│-800.00 │5951│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6750.00 │6650.00 │-70.00 │2780│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│220000.00 │220000.0│1500.00 │19632 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│65100.00 │67600.00│2900.00 │23766 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1383000.00│1390000.│25000.00│754 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│52100.00 │52400.00│600.00 │1165│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│246000.00 │246500.0│2500.00 │740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│60100.00 │59400.00│-100.00 │782 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│83000.00 │84300.00│600.00 │2970│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│274000.00 │273000.0│0.00│92 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│15300.00 │15300.00│0.00│2398│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│5690.00 │5660.00 │0.00│2159│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│65000.00 │66900.00│1800.00 │1724│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│407000.00 │401000.0│-5500.00│221 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│110000.00 │114000.0│4000.00 │4516│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│374000.00 │359500.0│-13000.0│390 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32850.00 │32200.00│-650.00 │1390│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84600.00 │84200.00│-900.00 │343 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│63300.00 │62300.00│-900.00 │369 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│42600.00 │40700.00│-2250.00│4083│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│83400.00 │83600.00│100.00 │1001│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│31200.00 │31000.00│-100.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│290500.00 │291000.0│0.00│96 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│48850.00 │47100.00│-1850.00│1096│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│63900.00 │62600.00│-800.00 │10435 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│257500.00 │256500.0│1000.00 │1026│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│47000.00 │46850.00│50.00 │655 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│45550.00 │44250.00│-1300.00│1303│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4900.00 │4870.00 │0.00│19325 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│209000.00 │205500.0│-3500.00│1613│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│133500.00 │131500.0│-1500.00│1802│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│74400.00 │73600.00│-600.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23900.00 │23750.00│0.00│977 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│83800.00 │82600.00│-1200.00│1330│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│151700.00 │151100.0│-1500.00│85 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│113300.00 │115500.0│3200.00 │7191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│401000.00 │398300.0│-2900.00│55 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│179600.00 │184300.0│5500.00 │3903│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│36750.00 │35750.00│-500.00 │92 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│39350.00 │39000.00│-100.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│48100.00 │48850.00│550.00 │9716│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│25200.00 │24800.00│-500.00 │9562│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│39800.00 │39450.00│-250.00 │982 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│24600.00 │24350.00│-400.00 │53 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│74500.00 │76100.00│2500.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│9370.00 │9300.00 │0.00│266 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75400.00 │79200.00│3900.00 │29625 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│126500.00 │126000.0│-1500.00│6524│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│88600.00 │88200.00│0.00│12640 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│162500.00 │155000.0│-7000.00│22169 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4890.00 │4930.00 │90.00 │10127 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│57000.00 │55400.00│-1300.00│346 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│12350.00 │12500.00│200.00 │19958 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│26350.00 │26100.00│-100.00 │3340│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│118000.00 │109500.0│-8000.00│38955 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21000.00 │20800.00│150.00 │972 │
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│44250.00 │49050.00│5050.00 │65774 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│7670.00 │7720.00 │50.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│6420.00 │6280.00 │-130.00 │46355 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│168500.00 │166500.0│-1500.00│8335│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│53900.00 │53500.00│300.00 │7409│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│22000.00 │21050.00│-1000.00│14769 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│32450.00 │32200.00│-450.00 │464 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│34350.00 │34700.00│1000.00 │13840 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│33700.00 │33550.00│-250.00 │1841│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18950.00 │18650.00│200.00 │2254│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│135000.00 │134000.0│-1000.00│1199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│873000.00 │872000.0│9000.00 │270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│25250.00 │24700.00│-250.00 │4852│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│17600.00 │16800.00│-600.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14550.00 │14600.00│50.00 │273 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│72300.00 │70800.00│-1300.00│2781│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│453300.00 │450200.0│-3100.00│2511│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│93600.00 │95200.00│2000.00 │1701│
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│306900.00 │299800.0│-7900.00│821 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│35350.00 │35300.00│-100.00 │30 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6100.00 │6100.00 │-90.00 │233 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│54900.00 │55700.00│1100.00 │847 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│48700.00 │47950.00│400.00 │835 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9955.00 │9925.00 │65.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │38545.00 │38545.00│415.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │13000.00 │12975.00│-5.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12005.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18120.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│81320.00 │80950.00│-85.00 │53 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
