[표] 코스피 지수선물·옵션 시세표(5일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71400.00 │70600.00│-100.00 │886804 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│298500.00 │285500.0│-12500.0│20284 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │30400.00│-300.00 │20106 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │23150.00│-50.00 │56454 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│216500.00 │215000.0│500.00 │32316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47150.00 │46600.00│-550.00 │2436│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37950.00 │37350.00│-750.00 │49744 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88000.00 │88300.00│1300.00 │98802 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │252000.0│-500.00 │10062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│752000.00 │753000.0│2000.00 │11422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161500.00 │164000.0│4000.00 │21401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123500.00 │123500.0│500.00 │21715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43800.00 │43300.00│-550.00 │11546 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│43600.00 │41950.00│-1500.00│41493 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93700.00 │92700.00│-300.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42900.00 │42050.00│-750.00 │9046│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│86000.00 │85900.00│500.00 │13648 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│101500.00 │102000.0│500.00 │5596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44200.00 │43650.00│-800.00 │51060 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│242000.00 │234000.0│-6000.00│21618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97900.00 │97300.00│-400.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20400.00 │20250.00│-50.00 │111077 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55900.00 │54900.00│-1500.00│43066 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│799000.00 │783000.0│-10000.0│14063 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8820.00 │8820.00 │-10.00 │26292 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8350.00 │8100.00 │-240.00 │17856 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107500.00 │106500.0│500.00 │142824 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42200.00 │41650.00│-600.00 │50206 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│168000.00 │164500.0│-2500.00│4577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43100.00 │41500.00│-1050.00│8178│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411500.00 │410500.0│-1000.00│21375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30450.00 │30150.00│-250.00 │63237 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14050.00│-350.00 │28351 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│100000.00 │100500.0│1300.00 │4384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│507000.00 │503000.0│-7000.00│444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11150.00 │11100.00│-150.00 │3650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23800.00 │23900.00│-100.00 │1099│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20900.00 │20600.00│-200.00 │5374│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26500.00 │26500.00│250.00 │646812 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │102500.0│-500.00 │1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│231000.00 │218000.0│-10500.0│6667│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │68300.00│200.00 │6185│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5950.00 │5870.00 │-80.00 │27481 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34450.00 │33950.00│-150.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42500.00 │42200.00│-50.00 │6394│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│603000.00 │627000.0│29000.00│28084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33800.00 │33350.00│-550.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│85800.00 │87000.00│1100.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29800.00 │29550.00│0.00│3528│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51600.00 │50400.00│-1200.00│27581 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│78900.00 │78000.00│-400.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81000.00 │80200.00│-700.00 │24498 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│26850.00 │26600.00│-200.00 │6099│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8650.00 │8470.00 │-270.00 │17927 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │9790.00 │-260.00 │17703 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16100.00 │15650.00│-450.00 │6657│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26600.00 │26400.00│50.00 │10950 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│218000.00 │215000.0│-1500.00│8035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12950.00 │12950.00│0.00│1028│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│124000.00 │121500.0│-3000.00│4096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│250500.00 │247500.0│-3500.00│4310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5140.00 │5130.00 │-80.00 │13706 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│169000.00 │171500.0│3000.00 │6158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7500.00 │7480.00 │-170.00 │2443│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158500.00 │156000.0│0.00│1968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│187000.00 │187000.0│0.00│4331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23650.00 │23250.00│-250.00 │6226│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │116000.0│-1000.00│5800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32500.00 │32650.00│450.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3450.00 │3400.00 │-70.00 │14701 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│37150.00 │36850.00│-300.00 │36552 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│165500.00 │164000.0│-1000.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│76300.00 │76500.00│300.00 │12373 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26100.00 │25300.00│-850.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│130500.00 │129000.0│-1500.00│188090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16600.00 │16100.00│-500.00 │8291│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │15100.00│150.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26700.00 │26900.00│-200.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53100.00 │52900.00│-700.00 │3300│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6810.00 │6630.00 │-160.00 │6153│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│207500.00 │209500.0│500.00 │18984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70200.00 │70400.00│200.00 │9958│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1238000.00│1225000.│-9000.00│915 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50300.00 │49500.00│-800.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│230000.00 │225000.0│-4500.00│983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│61200.00 │58500.00│200.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78900.00 │77400.00│-700.00 │2170│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│288000.00 │281500.0│8000.00 │1209│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14650.00 │14650.00│100.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│6350.00 │6010.00 │230.00 │72215 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59100.00 │58200.00│-900.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│389000.00 │381500.0│-2500.00│226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│92500.00 │89700.00│-3500.00│2648│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│320500.00 │317000.0│-2500.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32550.00 │32700.00│200.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │83800.00│-200.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61100.00 │61000.00│300.00 │825 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│44950.00 │43500.00│-1300.00│5397│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│80700.00 │79200.00│-1100.00│790 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30850.00 │29850.00│-850.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│279000.00 │277500.0│-3000.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47300.00 │47100.00│-200.00 │1594│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64500.00 │64000.00│200.00 │12072 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│235000.00 │234000.0│-1500.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44700.00 │44000.00│-50.00 │1114│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43700.00 │43650.00│-50.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4680.00 │4590.00 │-10.00 │8717│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│182000.00 │181000.0│-2500.00│399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│122500.00 │120000.0│-3000.00│525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69100.00 │67600.00│-1100.00│739 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │23250.00│-600.00 │2087│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79900.00 │77400.00│-2000.00│1030│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150400.00 │151300.0│200.00 │567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│123100.00 │124300.0│1000.00 │2866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│394900.00 │399200.0│5300.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168900.00 │168300.0│1100.00 │4514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35200.00 │35100.00│0.00│393 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│40250.00 │39450.00│-800.00 │2899│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47450.00 │47100.00│-350.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23500.00 │23950.00│500.00 │11501 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40550.00 │39600.00│-600.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23200.00 │22650.00│-700.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│71400.00 │72800.00│2500.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10400.00 │10250.00│-50.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75700.00 │76000.00│300.00 │4789│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│124500.00 │123000.0│-1500.00│3238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84000.00 │84700.00│400.00 │17321 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│147000.00 │150000.0│3000.00 │13402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4850.00 │4950.00 │110.00 │16157 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│45750.00 │44700.00│-1200.00│1807│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13550.00 │13300.00│-300.00 │13060 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25450.00 │24600.00│-850.00 │4182│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │102500.0│-500.00 │16854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21250.00 │21000.00│-250.00 │1994│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53400.00 │51100.00│-2200.00│22915 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8030.00 │8050.00 │30.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5900.00 │5740.00 │-160.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│176500.00 │174000.0│-2500.00│1856│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59800.00 │59200.00│100.00 │6202│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20400.00 │19700.00│-600.00 │12655 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30600.00 │31100.00│300.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33550.00 │32500.00│-700.00 │4959│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34800.00 │34500.00│300.00 │1391│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18600.00 │18400.00│-150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│133500.00 │132000.0│-2500.00│1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│867000.00 │857000.0│-5000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23500.00 │23650.00│50.00 │6692│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16150.00 │16000.00│50.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14450.00 │14500.00│150.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│91200.00 │97900.00│6800.00 │28629 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│482100.00 │498900.0│43700.00│13318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86800.00 │88100.00│1600.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│290500.00 │285400.0│1300.00 │494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34500.00 │34750.00│-450.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6790.00 │6750.00 │120.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58100.00 │58200.00│0.00│337 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50300.00 │50400.00│-300.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9760.00 │-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37810.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12660.00 │12660.00│-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11900.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18325.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86765.00 │86720.00│1295.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202111 ( 10)│71400.00 │70600.00│-100.00 │886804 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│298500.00 │285500.0│-12500.0│20284 │
│1 ( 10) │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│KT F 202111 ( 10)│30700.00 │30400.00│-300.00 │20106 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202111 ( 10)│23100.00 │23150.00│-50.00 │56454 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202111 ( 10)│216500.00 │215000.0│500.00 │32316 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202111 ( 10)│47150.00 │46600.00│-550.00 │2436│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202111 ( 10)│37950.00 │37350.00│-750.00 │49744 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202111 ( 10)│88000.00 │88300.00│1300.00 │98802 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202111 ( 10)│254000.00 │252000.0│-500.00 │10062 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202111 ( 10)│752000.00 │753000.0│2000.00 │11422 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202111 ( 10)│161500.00 │164000.0│4000.00 │21401 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202111 ( 10)│123500.00 │123500.0│500.00 │21715 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202111 ( 10)│43800.00 │43300.00│-550.00 │11546 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202111 ( 10)│43600.00 │41950.00│-1500.00│41493 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202111 ( 10)│93700.00 │92700.00│-300.00 │326 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202111 ( 10)│42900.00 │42050.00│-750.00 │9046│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202111 ( 10)│86000.00 │85900.00│500.00 │13648 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202111 ( 10)│101500.00 │102000.0│500.00 │5596│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202111 ( 10)│44200.00 │43650.00│-800.00 │51060 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202111 ( 10)│242000.00 │234000.0│-6000.00│21618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202111 ( 10)│97900.00 │97300.00│-400.00 │2084│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202111 ( 10)│20400.00 │20250.00│-50.00 │111077 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202111 ( 10)│55900.00 │54900.00│-1500.00│43066 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202111 ( 10)│799000.00 │783000.0│-10000.0│14063 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202111 ( 10)│8820.00 │8820.00 │-10.00 │26292 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202111 ( 12)│8350.00 │8100.00 │-240.00 │17856 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202111 ( 10)│107500.00 │106500.0│500.00 │142824 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202111 ( 10)│42200.00 │41650.00│-600.00 │50206 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202111 ( 10)│168000.00 │164500.0│-2500.00│4577│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202111 ( 10)│43100.00 │41500.00│-1050.00│8178│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202111 ( 10)│411500.00 │410500.0│-1000.00│21375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202111 ( 10)│30450.00 │30150.00│-250.00 │63237 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202111 ( 10)│14350.00 │14050.00│-350.00 │28351 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202111 ( 10)│100000.00 │100500.0│1300.00 │4384│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202111 ( 10)│507000.00 │503000.0│-7000.00│444 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202111 ( 10)│11150.00 │11100.00│-150.00 │3650│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202111 ( 10)│23800.00 │23900.00│-100.00 │1099│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202111 ( 10)│20900.00 │20600.00│-200.00 │5374│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202111 ( 10)│26500.00 │26500.00│250.00 │646812 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202111 ( 10)│105000.00 │102500.0│-500.00 │1028│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202111 ( 10)│231000.00 │218000.0│-10500.0│6667│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202111 ( 10)│68000.00 │68300.00│200.00 │6185│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202111 ( 10)│5950.00 │5870.00 │-80.00 │27481 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202111 ( 10)│34450.00 │33950.00│-150.00 │128 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202111 ( 10)│42500.00 │42200.00│-50.00 │6394│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202111 ( 10)│603000.00 │627000.0│29000.00│28084 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202111 ( 10)│33800.00 │33350.00│-550.00 │2282│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202111 ( 10)│85800.00 │87000.00│1100.00 │7509│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202111 ( 10)│29800.00 │29550.00│0.00│3528│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202111 ( 10)│51600.00 │50400.00│-1200.00│27581 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202111 ( 10)│78900.00 │78000.00│-400.00 │6666│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202111 ( 10)│81000.00 │80200.00│-700.00 │24498 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202111 ( 10)│26850.00 │26600.00│-200.00 │6099│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202111 ( 10)│8650.00 │8470.00 │-270.00 │17927 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202111 ( 10)│10000.00 │9790.00 │-260.00 │17703 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202111 ( 10)│16100.00 │15650.00│-450.00 │6657│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202111 ( 10)│26600.00 │26400.00│50.00 │10950 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202111 ( 10)│218000.00 │215000.0│-1500.00│8035│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202111 ( 10)│12950.00 │12950.00│0.00│1028│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202111 ( 10)│124000.00 │121500.0│-3000.00│4096│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202111 ( 10)│250500.00 │247500.0│-3500.00│4310│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202111 ( 10)│5140.00 │5130.00 │-80.00 │13706 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202111 ( 10)│169000.00 │171500.0│3000.00 │6158│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202111 ( 10)│7500.00 │7480.00 │-170.00 │2443│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202111 ( 10)│158500.00 │156000.0│0.00│1968│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202111 ( 10)│187000.00 │187000.0│0.00│4331│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202111 ( 10)│23650.00 │23250.00│-250.00 │6226│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202111 ( 10)│117500.00 │116000.0│-1000.00│5800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202111 ( 10)│32500.00 │32650.00│450.00 │4774│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202111 ( 10)│3450.00 │3400.00 │-70.00 │14701 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202111 ( 10)│37150.00 │36850.00│-300.00 │36552 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202111 ( 10)│165500.00 │164000.0│-1000.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202111 ( 10)│76300.00 │76500.00│300.00 │12373 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202111 ( 10)│26100.00 │25300.00│-850.00 │5178│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202111 ( 10)│130500.00 │129000.0│-1500.00│188090 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202111 ( 10)│16600.00 │16100.00│-500.00 │8291│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202111 ( 10)│15050.00 │15100.00│150.00 │3160│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202111 ( 10)│26700.00 │26900.00│-200.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202111 ( 10)│53100.00 │52900.00│-700.00 │3300│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202111 ( 10)│6810.00 │6630.00 │-160.00 │6153│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202111 ( 10)│207500.00 │209500.0│500.00 │18984 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202111 ( 10)│70200.00 │70400.00│200.00 │9958│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202111 ( 10)│1238000.00│1225000.│-9000.00│915 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202111 ( 10)│50300.00 │49500.00│-800.00 │772 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202111 ( 10)│230000.00 │225000.0│-4500.00│983 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202111 ( 10)│61200.00 │58500.00│200.00 │3793│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202111 ( 10)│78900.00 │77400.00│-700.00 │2170│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202111 ( 10)│288000.00 │281500.0│8000.00 │1209│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202111 ( 10)│14650.00 │14650.00│100.00 │2273│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202111 ( 10)│6350.00 │6010.00 │230.00 │72215 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202111 ( 10)│59100.00 │58200.00│-900.00 │1853│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202111 ( 10)│389000.00 │381500.0│-2500.00│226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202111 ( 10)│92500.00 │89700.00│-3500.00│2648│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202111 ( 10)│320500.00 │317000.0│-2500.00│435 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202111 ( 10)│32550.00 │32700.00│200.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202111 ( 10)│84000.00 │83800.00│-200.00 │579 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202111 ( 10)│61100.00 │61000.00│300.00 │825 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202111 ( 10)│44950.00 │43500.00│-1300.00│5397│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202111 ( 10)│80700.00 │79200.00│-1100.00│790 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202111 ( 10)│30850.00 │29850.00│-850.00 │3935│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202111 ( 10)│279000.00 │277500.0│-3000.00│109 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202111 ( 10)│47300.00 │47100.00│-200.00 │1594│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202111 ( 10)│64500.00 │64000.00│200.00 │12072 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202111 ( 10)│235000.00 │234000.0│-1500.00│863 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202111 ( 10)│44700.00 │44000.00│-50.00 │1114│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202111 ( 10)│43700.00 │43650.00│-50.00 │1435│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202111 ( 10)│4680.00 │4590.00 │-10.00 │8717│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202111 ( 10)│182000.00 │181000.0│-2500.00│399 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202111 ( 10)│122500.00 │120000.0│-3000.00│525 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202111 ( 10)│69100.00 │67600.00│-1100.00│739 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202111 ( 10)│23850.00 │23250.00│-600.00 │2087│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202111 ( 10)│79900.00 │77400.00│-2000.00│1030│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202111 ( 10)│150400.00 │151300.0│200.00 │567 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202111 ( 10)│123100.00 │124300.0│1000.00 │2866│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202111 ( 10)│394900.00 │399200.0│5300.00 │243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202111 ( 10)│168900.00 │168300.0│1100.00 │4514│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202111 ( 10)│35200.00 │35100.00│0.00│393 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202111 ( 10)│40250.00 │39450.00│-800.00 │2899│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202111 ( 10)│47450.00 │47100.00│-350.00 │2607│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202111 ( 10)│23500.00 │23950.00│500.00 │11501 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202111 ( 10)│40550.00 │39600.00│-600.00 │3993│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202111 ( 10)│23200.00 │22650.00│-700.00 │305 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202111 ( 10)│71400.00 │72800.00│2500.00 │3553│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202111 ( 10)│10400.00 │10250.00│-50.00 │703 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202111 ( 10)│75700.00 │76000.00│300.00 │4789│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202111 ( 10)│124500.00 │123000.0│-1500.00│3238│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202111 ( 10)│84000.00 │84700.00│400.00 │17321 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202111 ( 10)│147000.00 │150000.0│3000.00 │13402 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202111 ( 10)│4850.00 │4950.00 │110.00 │16157 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202111 ( 10)│45750.00 │44700.00│-1200.00│1807│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202111 ( 10)│13550.00 │13300.00│-300.00 │13060 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202111 ( 10)│25450.00 │24600.00│-850.00 │4182│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202111 ( 10)│105000.00 │102500.0│-500.00 │16854 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202111 ( 10)│21250.00 │21000.00│-250.00 │1994│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202111 ( 10)│53400.00 │51100.00│-2200.00│22915 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202111 ( 10)│8030.00 │8050.00 │30.00 │2873│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202111 ( 10)│5900.00 │5740.00 │-160.00 │11174 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202111 ( 10)│176500.00 │174000.0│-2500.00│1856│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202111 ( 10)│59800.00 │59200.00│100.00 │6202│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202111 ( 10)│20400.00 │19700.00│-600.00 │12655 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202111 ( 10)│30600.00 │31100.00│300.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202111 ( 10)│33550.00 │32500.00│-700.00 │4959│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202111 ( 10)│34800.00 │34500.00│300.00 │1391│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202111 ( 10)│18600.00 │18400.00│-150.00 │163 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202111 ( 10)│133500.00 │132000.0│-2500.00│1392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202111 ( 10)│867000.00 │857000.0│-5000.00│262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202111 ( 10)│23500.00 │23650.00│50.00 │6692│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202111 ( 10)│16150.00 │16000.00│50.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202111 ( 10)│14450.00 │14500.00│150.00 │676 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202111 ( 10)│91200.00 │97900.00│6800.00 │28629 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202111 ( 10)│482100.00 │498900.0│43700.00│13318 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202111 ( 10)│86800.00 │88100.00│1600.00 │891 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202111 ( 10)│290500.00 │285400.0│1300.00 │494 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202111 ( 10)│34500.00 │34750.00│-450.00 │32 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202111 ( 10)│6790.00 │6750.00 │120.00 │2277│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202111 ( 10)│58100.00 │58200.00│0.00│337 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202111 ( 10)│50300.00 │50400.00│-300.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9760.00 │9760.00 │-80.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │37810.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12660.00 │12660.00│-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11900.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18325.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86765.00 │86720.00│1295.00 │3 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
