[표] 코스피 지수선물·옵션 시세표(12일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│70500.00 │70600.00│300.00 │728977 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│281000.00 │285000.0│9500.00 │27434 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30750.00 │31600.00│1050.00 │30599 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22900.00 │23150.00│300.00 │58687 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│206000.00 │208000.0│2500.00 │20562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47500.00 │48150.00│950.00 │2398│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37400.00 │37650.00│250.00 │23545 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84700.00 │86900.00│2600.00 │78950 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│242000.00 │243500.0│1000.00 │5434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│748000.00 │751000.0│7000.00 │11740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│162000.00 │165000.0│4500.00 │28209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│118500.00 │121500.0│3500.00 │18075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│42700.00 │43150.00│350.00 │9362│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40650.00 │41550.00│1400.00 │46821 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│88600.00 │90400.00│900.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│41900.00 │42600.00│750.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85300.00 │85000.00│-300.00 │19158 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│99500.00 │102000.0│2600.00 │4225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43350.00 │43600.00│250.00 │24707 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│226000.00 │227000.0│4500.00 │13476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│93200.00 │94200.00│1000.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20450.00 │20100.00│-150.00 │48297 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56400.00 │56400.00│700.00 │22385 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│766000.00 │775000.0│17000.00│10737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8880.00 │9270.00 │500.00 │63532 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│8010.00 │7990.00 │50.00 │12126 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│109000.00 │106500.0│-2000.00│84050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40300.00 │41150.00│1300.00 │18350 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│161000.00 │162500.0│4000.00 │2265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40550.00 │41650.00│1100.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│409500.00 │409000.0│500.00 │28831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30750.00 │30700.00│0.00│45343 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14150.00 │14400.00│200.00 │22978 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│94900.00 │97100.00│1300.00 │6406│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│495000.00 │506000.0│19000.00│1347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11050.00 │11150.00│100.00 │10349 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│24150.00 │23900.00│250.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20100.00 │20600.00│600.00 │12490 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25800.00 │26200.00│400.00 │335197 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│100500.00 │103000.0│500.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│213500.00 │217000.0│5000.00 │4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67000.00 │66700.00│700.00 │9538│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5730.00 │5790.00 │80.00 │36758 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33450.00 │34400.00│500.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│40500.00 │41100.00│600.00 │4348│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│760000.00 │719000.0│-63000.0│71035 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32950.00 │33850.00│450.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│85500.00 │87600.00│2100.00 │7649│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29400.00 │29650.00│750.00 │8879│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│49250.00 │50100.00│950.00 │11923 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77800.00 │79000.00│1600.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81000.00 │81700.00│400.00 │7184│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26300.00 │26750.00│350.00 │10417 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8460.00 │8590.00 │130.00 │12978 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9660.00 │9780.00 │120.00 │20617 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14950.00 │15200.00│150.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│27400.00 │26950.00│-250.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│233500.00 │242000.0│11000.00│24220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12850.00 │13050.00│200.00 │3685│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117000.00 │120500.0│4500.00 │5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│235000.00 │246500.0│13000.00│22767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5170.00 │5170.00 │20.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168000.00 │169500.0│3500.00 │4245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7330.00 │7440.00 │210.00 │4424│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │154500.0│500.00 │1772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│183500.00 │186000.0│3000.00 │7164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23150.00 │23450.00│600.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│111500.00 │113000.0│2000.00 │4910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31800.00 │32100.00│400.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3350.00 │3350.00 │20.00 │13389 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35800.00 │36850.00│1350.00 │29552 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│155000.00 │157000.0│2500.00 │1072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72700.00 │76000.00│2900.00 │8648│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24950.00 │25450.00│500.00 │4098│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│126000.00 │127000.0│1000.00 │94124 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16650.00 │16750.00│0.00│6452│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14300.00 │14600.00│250.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30800.00 │30850.00│650.00 │19195 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│48950.00 │51900.00│3800.00 │11265 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6320.00 │6450.00 │40.00 │4766│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│230500.00 │213500.0│1500.00 │49011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│75200.00 │71600.00│-1100.00│12195 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1208000.00│1218000.│26000.00│1091│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│47900.00 │48350.00│400.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│223000.00 │225000.0│4000.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55200.00 │56200.00│2000.00 │3589│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│79500.00 │79100.00│-400.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│269500.00 │270000.0│4000.00 │205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14600.00 │14150.00│50.00 │5521│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6050.00 │6000.00 │-50.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56000.00 │57500.00│1800.00 │1019│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│371500.00 │369500.0│3000.00 │437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│84000.00 │85900.00│300.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│309000.00 │321000.0│11500.00│720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32350.00 │32550.00│150.00 │1397│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82000.00 │82800.00│-100.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60000.00 │59200.00│200.00 │976 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│42600.00 │44750.00│1750.00 │7115│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79500.00 │79400.00│300.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│29100.00 │29100.00│400.00 │2937│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285500.00 │280000.0│-500.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│48500.00 │49000.00│1000.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│61900.00 │62800.00│900.00 │5034│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242000.00 │242000.0│2500.00 │1489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42300.00 │42600.00│800.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│42550.00 │44500.00│2000.00 │2437│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4620.00 │4660.00 │40.00 │13611 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│184500.00 │182000.0│2500.00 │1423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│106000.00 │106500.0│1500.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66600.00 │66300.00│700.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22800.00 │23600.00│850.00 │4356│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79900.00 │80300.00│300.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149100.00 │143700.0│-5400.00│621 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│172700.00 │174700.0│5700.00 │34057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│368200.00 │389900.0│21900.00│1278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│167500.00 │169000.0│1000.00 │756 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35050.00 │35300.00│750.00 │1549│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43400.00 │44150.00│1000.00 │9038│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46300.00 │46950.00│600.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23700.00 │24900.00│750.00 │9571│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│36000.00 │36000.00│50.00 │5301│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23750.00 │23500.00│250.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71500.00 │71400.00│-1000.00│927 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10200.00 │10150.00│-150.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│78500.00 │76800.00│-1200.00│5234│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│138000.00 │132500.0│-3500.00│21348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│91000.00 │85200.00│-600.00 │34344 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143000.00 │142500.0│1500.00 │9651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4590.00 │4660.00 │110.00 │5265│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│43500.00 │44300.00│1050.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13150.00 │13150.00│50.00 │12848 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23500.00 │23850.00│500.00 │6536│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│110000.00 │109000.0│2000.00 │19929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19700.00 │20000.00│200.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54000.00 │52100.00│-900.00 │9224│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7880.00 │7890.00 │10.00 │7169│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5650.00 │5690.00 │140.00 │58154 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│178500.00 │176000.0│-2000.00│3282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│60100.00 │60800.00│1100.00 │11020 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22000.00 │24800.00│3050.00 │122198 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29050.00 │29200.00│700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│32100.00 │34750.00│2950.00 │53586 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│31550.00 │32300.00│750.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│17900.00 │19300.00│1100.00 │5522│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│128000.00 │130000.0│2500.00 │912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│825000.00 │832000.0│15000.00│618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22500.00 │23000.00│600.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15150.00 │15700.00│650.00 │8766│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14000.00 │14300.00│300.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│94600.00 │97200.00│4100.00 │26021 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│568300.00 │562400.0│-1600.00│7050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87200.00 │89200.00│1500.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│330700.00 │341400.0│21400.00│3500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33800.00 │33900.00│450.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6450.00 │6870.00 │370.00 │10670 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│66200.00 │60800.00│-3600.00│2254│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47300.00 │47500.00│-50.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9685.00 │9685.00 │40.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │35730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12490.00 │12490.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11930.00 │11930.00│-15.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18075.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84875.00 │84865.00│20.00 │54 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│70500.00 │70600.00│300.00 │728977 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│281000.00 │285000.0│9500.00 │27434 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30750.00 │31600.00│1050.00 │30599 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22900.00 │23150.00│300.00 │58687 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│206000.00 │208000.0│2500.00 │20562 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47500.00 │48150.00│950.00 │2398│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37400.00 │37650.00│250.00 │23545 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84700.00 │86900.00│2600.00 │78950 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│242000.00 │243500.0│1000.00 │5434│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│748000.00 │751000.0│7000.00 │11740 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│162000.00 │165000.0│4500.00 │28209 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│118500.00 │121500.0│3500.00 │18075 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│42700.00 │43150.00│350.00 │9362│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40650.00 │41550.00│1400.00 │46821 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│88600.00 │90400.00│900.00 │862 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│41900.00 │42600.00│750.00 │3103│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│85300.00 │85000.00│-300.00 │19158 │
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│99500.00 │102000.0│2600.00 │4225│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43350.00 │43600.00│250.00 │24707 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│226000.00 │227000.0│4500.00 │13476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│93200.00 │94200.00│1000.00 │1332│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│20450.00 │20100.00│-150.00 │48297 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│56400.00 │56400.00│700.00 │22385 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│766000.00 │775000.0│17000.00│10737 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│8880.00 │9270.00 │500.00 │63532 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│8010.00 │7990.00 │50.00 │12126 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│109000.00 │106500.0│-2000.00│84050 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40300.00 │41150.00│1300.00 │18350 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│161000.00 │162500.0│4000.00 │2265│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│40550.00 │41650.00│1100.00 │3049│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│409500.00 │409000.0│500.00 │28831 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│30750.00 │30700.00│0.00│45343 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14150.00 │14400.00│200.00 │22978 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│94900.00 │97100.00│1300.00 │6406│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│495000.00 │506000.0│19000.00│1347│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11050.00 │11150.00│100.00 │10349 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│24150.00 │23900.00│250.00 │1906│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20100.00 │20600.00│600.00 │12490 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25800.00 │26200.00│400.00 │335197 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│100500.00 │103000.0│500.00 │180 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│213500.00 │217000.0│5000.00 │4988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│67000.00 │66700.00│700.00 │9538│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5730.00 │5790.00 │80.00 │36758 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33450.00 │34400.00│500.00 │549 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│40500.00 │41100.00│600.00 │4348│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│760000.00 │719000.0│-63000.0│71035 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32950.00 │33850.00│450.00 │2664│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│85500.00 │87600.00│2100.00 │7649│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│29400.00 │29650.00│750.00 │8879│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│49250.00 │50100.00│950.00 │11923 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77800.00 │79000.00│1600.00 │4369│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│81000.00 │81700.00│400.00 │7184│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│26300.00 │26750.00│350.00 │10417 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8460.00 │8590.00 │130.00 │12978 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9660.00 │9780.00 │120.00 │20617 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14950.00 │15200.00│150.00 │3770│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│27400.00 │26950.00│-250.00 │2145│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│233500.00 │242000.0│11000.00│24220 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│12850.00 │13050.00│200.00 │3685│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117000.00 │120500.0│4500.00 │5679│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│235000.00 │246500.0│13000.00│22767 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5170.00 │5170.00 │20.00 │7173│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│168000.00 │169500.0│3500.00 │4245│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7330.00 │7440.00 │210.00 │4424│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │154500.0│500.00 │1772│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│183500.00 │186000.0│3000.00 │7164│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23150.00 │23450.00│600.00 │2006│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│111500.00 │113000.0│2000.00 │4910│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│31800.00 │32100.00│400.00 │3533│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3350.00 │3350.00 │20.00 │13389 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35800.00 │36850.00│1350.00 │29552 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│155000.00 │157000.0│2500.00 │1072│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72700.00 │76000.00│2900.00 │8648│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│24950.00 │25450.00│500.00 │4098│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│126000.00 │127000.0│1000.00 │94124 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│16650.00 │16750.00│0.00│6452│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14300.00 │14600.00│250.00 │2081│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│30800.00 │30850.00│650.00 │19195 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│48950.00 │51900.00│3800.00 │11265 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6320.00 │6450.00 │40.00 │4766│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│230500.00 │213500.0│1500.00 │49011 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│75200.00 │71600.00│-1100.00│12195 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1208000.00│1218000.│26000.00│1091│
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│47900.00 │48350.00│400.00 │1461│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│223000.00 │225000.0│4000.00 │1140│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55200.00 │56200.00│2000.00 │3589│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│79500.00 │79100.00│-400.00 │2150│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│269500.00 │270000.0│4000.00 │205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│14600.00 │14150.00│50.00 │5521│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│6050.00 │6000.00 │-50.00 │1299│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56000.00 │57500.00│1800.00 │1019│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│371500.00 │369500.0│3000.00 │437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│84000.00 │85900.00│300.00 │2057│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│309000.00 │321000.0│11500.00│720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32350.00 │32550.00│150.00 │1397│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82000.00 │82800.00│-100.00 │588 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│60000.00 │59200.00│200.00 │976 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│42600.00 │44750.00│1750.00 │7115│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│79500.00 │79400.00│300.00 │1096│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│29100.00 │29100.00│400.00 │2937│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│285500.00 │280000.0│-500.00 │210 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│48500.00 │49000.00│1000.00 │3095│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│61900.00 │62800.00│900.00 │5034│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│242000.00 │242000.0│2500.00 │1489│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│42300.00 │42600.00│800.00 │842 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│42550.00 │44500.00│2000.00 │2437│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│4620.00 │4660.00 │40.00 │13611 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│184500.00 │182000.0│2500.00 │1423│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│106000.00 │106500.0│1500.00 │453 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│66600.00 │66300.00│700.00 │834 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│22800.00 │23600.00│850.00 │4356│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│79900.00 │80300.00│300.00 │754 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149100.00 │143700.0│-5400.00│621 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│172700.00 │174700.0│5700.00 │34057 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│368200.00 │389900.0│21900.00│1278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│167500.00 │169000.0│1000.00 │756 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│35050.00 │35300.00│750.00 │1549│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│43400.00 │44150.00│1000.00 │9038│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46300.00 │46950.00│600.00 │2151│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│23700.00 │24900.00│750.00 │9571│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│36000.00 │36000.00│50.00 │5301│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23750.00 │23500.00│250.00 │1097│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71500.00 │71400.00│-1000.00│927 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10200.00 │10150.00│-150.00 │595 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│78500.00 │76800.00│-1200.00│5234│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│138000.00 │132500.0│-3500.00│21348 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│91000.00 │85200.00│-600.00 │34344 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143000.00 │142500.0│1500.00 │9651│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4590.00 │4660.00 │110.00 │5265│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│43500.00 │44300.00│1050.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13150.00 │13150.00│50.00 │12848 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23500.00 │23850.00│500.00 │6536│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│110000.00 │109000.0│2000.00 │19929 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│19700.00 │20000.00│200.00 │2588│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│54000.00 │52100.00│-900.00 │9224│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7880.00 │7890.00 │10.00 │7169│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5650.00 │5690.00 │140.00 │58154 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│178500.00 │176000.0│-2000.00│3282│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│60100.00 │60800.00│1100.00 │11020 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│22000.00 │24800.00│3050.00 │122198 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│29050.00 │29200.00│700.00 │980 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│32100.00 │34750.00│2950.00 │53586 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│31550.00 │32300.00│750.00 │768 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│17900.00 │19300.00│1100.00 │5522│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│128000.00 │130000.0│2500.00 │912 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│825000.00 │832000.0│15000.00│618 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22500.00 │23000.00│600.00 │5710│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15150.00 │15700.00│650.00 │8766│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14000.00 │14300.00│300.00 │476 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│94600.00 │97200.00│4100.00 │26021 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│568300.00 │562400.0│-1600.00│7050│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│87200.00 │89200.00│1500.00 │220 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│330700.00 │341400.0│21400.00│3500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33800.00 │33900.00│450.00 │25 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│6450.00 │6870.00 │370.00 │10670 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│66200.00 │60800.00│-3600.00│2254│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│47300.00 │47500.00│-50.00 │118 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9685.00 │9685.00 │40.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │35730.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12490.00 │12490.00│45.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│11930.00 │11930.00│-15.00 │10 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18075.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│84875.00 │84865.00│20.00 │54 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
