[표] 코스피 지수선물·옵션 시세표(18일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│70800.00 │70400.00│-600.00 │594597 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│276500.00 │275500.0│-1000.00│16003 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30800.00│200.00 │13550 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22350.00 │22400.00│-50.00 │26538 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│206500.00 │206000.0│-1000.00│31647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47400.00 │47400.00│-450.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37300.00 │37200.00│-250.00 │29751 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84000.00 │83000.00│-1200.00│59317 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240500.00 │237000.0│-4000.00│7379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│760000.00 │762000.0│1000.00 │8894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│168000.00 │166000.0│-2000.00│14322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│123500.00 │122500.0│-1000.00│15205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│39300.00 │39100.00│-550.00 │9489│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40300.00 │40250.00│-50.00 │36332 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│87400.00 │85400.00│-2800.00│453 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40900.00 │40450.00│-750.00 │1736│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84300.00│100.00 │8112│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98000.00 │96900.00│-2000.00│8199│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42500.00 │42250.00│-450.00 │37409 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│222000.00 │220500.0│-2500.00│7267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89000.00 │89000.00│-1000.00│877 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21800.00 │22750.00│1050.00 │209127 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55300.00 │55600.00│-100.00 │41010 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│775000.00 │777000.0│9000.00 │7235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9040.00 │9060.00 │-20.00 │34540 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7980.00 │7920.00 │-30.00 │3241│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│110000.00 │110000.0│-500.00 │87001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40200.00 │40500.00│150.00 │11451 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160000.00 │160500.0│0.00│1925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41350.00 │41500.00│150.00 │2228│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│402000.00 │408000.0│8000.00 │24477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29650.00 │29500.00│-350.00 │43449 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14000.00 │13900.00│-150.00 │8637│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89500.00 │88900.00│-1700.00│6356│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│489000.00 │491500.0│-2000.00│888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11150.00│100.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23550.00 │23650.00│50.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20050.00│-150.00 │2974│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25500.00 │24500.00│-1000.00│318298 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│100500.00 │100000.0│-1500.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│211000.00 │206500.0│-5000.00│2443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65300.00 │64800.00│-1000.00│7543│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5720.00 │5630.00 │-90.00 │28420 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34200.00 │34050.00│-200.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43350.00 │43500.00│450.00 │11857 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│735000.00 │761000.0│32000.00│36302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33200.00 │32850.00│-650.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│87000.00 │85400.00│-1800.00│5094│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30550.00 │30100.00│-450.00 │20868 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│49150.00 │48500.00│-750.00 │13544 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77600.00 │77000.00│-1100.00│3150│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│80200.00 │79700.00│-700.00 │7942│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│25550.00 │25200.00│-550.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8480.00 │8510.00 │0.00│4833│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9640.00 │9620.00 │-90.00 │5801│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14150.00 │14000.00│-250.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25500.00 │25550.00│50.00 │2515│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│268000.00 │286000.0│14500.00│36856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13050.00│-100.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│116000.00 │118000.0│1500.00 │3664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│254500.00 │247000.0│-7000.00│6734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5060.00 │5070.00 │-20.00 │6633│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│161500.00 │162500.0│0.00│2334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7050.00 │6970.00 │-40.00 │2112│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │153500.0│-1500.00│2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│180500.00 │176500.0│-6500.00│5698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23100.00 │23450.00│200.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│111500.00 │111500.0│-500.00 │3999│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32200.00 │32300.00│150.00 │2047│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3280.00 │3300.00 │-20.00 │8527│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36000.00 │35300.00│-400.00 │14399 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157000.00 │156000.0│-3500.00│985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72600.00 │72700.00│-400.00 │4340│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25100.00 │25050.00│-100.00 │3955│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │125000.0│500.00 │64947 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15750.00 │15500.00│-400.00 │7661│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14650.00 │14800.00│-100.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│32100.00 │31600.00│-550.00 │9946│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55700.00 │54500.00│-1000.00│6136│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6390.00 │6300.00 │-90.00 │3370│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│217500.00 │216500.0│-3000.00│18709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│69300.00 │67000.00│-2300.00│10319 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1190000.00│1184000.│-12000.0│410 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│47050.00 │46650.00│-950.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│217500.00 │217000.0│-2000.00│1971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55800.00 │55000.00│-1200.00│835 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│76500.00 │75700.00│-800.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268000.00 │263500.0│-5000.00│277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13700.00 │13400.00│-350.00 │3736│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5970.00 │5880.00 │-120.00 │1636│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56000.00 │55700.00│-900.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361000.00 │359000.0│-7000.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87600.00 │84200.00│-4100.00│1303│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│304500.00 │314000.0│8000.00 │361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32900.00 │32750.00│-200.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82000.00 │81600.00│-900.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59100.00 │58900.00│-500.00 │451 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│45350.00 │44100.00│-1300.00│3077│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76800.00 │76900.00│-1000.00│140 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│27400.00 │26700.00│-900.00 │8173│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│284500.00 │286000.0│1500.00 │591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│61000.00 │57900.00│300.00 │68344 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60200.00 │58100.00│-3000.00│7091│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│236500.00 │234500.0│-4500.00│535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41500.00 │41350.00│-200.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│45850.00 │44300.00│-1550.00│1529│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5200.00 │5210.00 │-30.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│179500.00 │177500.0│-3000.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│103000.00 │101500.0│-500.00 │258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62800.00 │62200.00│-600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24750.00 │24200.00│-450.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│75100.00 │74100.00│-1500.00│1281│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149600.00 │147400.0│-3300.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│176900.00 │176700.0│300.00 │12226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│396500.00 │389500.0│-9300.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│168400.00 │171500.0│3700.00 │1002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36100.00 │35600.00│0.00│549 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│41200.00 │40000.00│-1450.00│8619│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46800.00 │46150.00│-550.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│24600.00 │23950.00│-800.00 │5944│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38450.00 │37650.00│-750.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22850.00 │23000.00│-300.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│73700.00 │75400.00│1100.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10550.00 │10950.00│400.00 │3510│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│84500.00 │79000.00│-4900.00│12147 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│132000.00 │134500.0│2500.00 │4492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85000.00 │84700.00│-1900.00│15073 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143500.00 │144000.0│500.00 │9071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4560.00 │4510.00 │-60.00 │4722│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│43300.00 │50000.00│6600.00 │7220│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13350.00 │13450.00│100.00 │7148│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23300.00 │23150.00│-250.00 │3239│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│115500.00 │129500.0│14500.00│52208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20200.00 │19950.00│-400.00 │2045│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│55700.00 │55000.00│-400.00 │11731 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7800.00 │7780.00 │10.00 │4089│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5330.00 │5470.00 │-40.00 │36525 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│169000.00 │180500.0│11500.00│13701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67000.00 │67800.00│200.00 │9933│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23300.00 │24000.00│-850.00 │52460 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│28900.00 │28200.00│-900.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37500.00 │38850.00│1950.00 │14994 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34950.00 │34300.00│-650.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19700.00 │19850.00│150.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│123500.00 │123500.0│0.00│1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│846000.00 │845000.0│-5000.00│230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22100.00 │22200.00│-50.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16550.00 │16200.00│200.00 │33941 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14000.00 │13700.00│-350.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│109700.00 │108600.0│600.00 │24720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│560000.00 │567900.0│8100.00 │4984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│96700.00 │96600.00│300.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349500.00 │356100.0│7700.00 │1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33050.00 │32900.00│-350.00 │84 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7470.00 │7240.00 │-60.00 │3792│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│58500.00 │59200.00│-200.00 │125 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44550.00 │44150.00│-150.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9725.00 │9725.00 │-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36300.00 │36300.00│-415.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12375.00 │12375.00│-110.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11955.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18205.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86335.00 │86335.00│-115.00 │5 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│70800.00 │70400.00│-600.00 │594597 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│276500.00 │275500.0│-1000.00│16003 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30700.00 │30800.00│200.00 │13550 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22350.00 │22400.00│-50.00 │26538 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│206500.00 │206000.0│-1000.00│31647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47400.00 │47400.00│-450.00 │1043│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│37300.00 │37200.00│-250.00 │29751 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│84000.00 │83000.00│-1200.00│59317 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│240500.00 │237000.0│-4000.00│7379│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│760000.00 │762000.0│1000.00 │8894│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│168000.00 │166000.0│-2000.00│14322 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│123500.00 │122500.0│-1000.00│15205 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│39300.00 │39100.00│-550.00 │9489│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│40300.00 │40250.00│-50.00 │36332 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│87400.00 │85400.00│-2800.00│453 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│40900.00 │40450.00│-750.00 │1736│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84000.00 │84300.00│100.00 │8112│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│98000.00 │96900.00│-2000.00│8199│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│42500.00 │42250.00│-450.00 │37409 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│222000.00 │220500.0│-2500.00│7267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│89000.00 │89000.00│-1000.00│877 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│21800.00 │22750.00│1050.00 │209127 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│55300.00 │55600.00│-100.00 │41010 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│775000.00 │777000.0│9000.00 │7235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9040.00 │9060.00 │-20.00 │34540 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7980.00 │7920.00 │-30.00 │3241│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│110000.00 │110000.0│-500.00 │87001 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│40200.00 │40500.00│150.00 │11451 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160000.00 │160500.0│0.00│1925│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41350.00 │41500.00│150.00 │2228│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│402000.00 │408000.0│8000.00 │24477 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│29650.00 │29500.00│-350.00 │43449 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│14000.00 │13900.00│-150.00 │8637│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89500.00 │88900.00│-1700.00│6356│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│489000.00 │491500.0│-2000.00│888 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11000.00 │11150.00│100.00 │1197│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23550.00 │23650.00│50.00 │947 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20050.00 │20050.00│-150.00 │2974│
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│25500.00 │24500.00│-1000.00│318298 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│100500.00 │100000.0│-1500.00│225 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│211000.00 │206500.0│-5000.00│2443│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65300.00 │64800.00│-1000.00│7543│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5720.00 │5630.00 │-90.00 │28420 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│34200.00 │34050.00│-200.00 │587 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│43350.00 │43500.00│450.00 │11857 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│735000.00 │761000.0│32000.00│36302 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│33200.00 │32850.00│-650.00 │819 │
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│87000.00 │85400.00│-1800.00│5094│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30550.00 │30100.00│-450.00 │20868 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│49150.00 │48500.00│-750.00 │13544 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│77600.00 │77000.00│-1100.00│3150│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│80200.00 │79700.00│-700.00 │7942│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│25550.00 │25200.00│-550.00 │5442│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8480.00 │8510.00 │0.00│4833│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9640.00 │9620.00 │-90.00 │5801│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│14150.00 │14000.00│-250.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25500.00 │25550.00│50.00 │2515│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│268000.00 │286000.0│14500.00│36856 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13150.00 │13050.00│-100.00 │778 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│116000.00 │118000.0│1500.00 │3664│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│254500.00 │247000.0│-7000.00│6734│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5060.00 │5070.00 │-20.00 │6633│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│161500.00 │162500.0│0.00│2334│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│7050.00 │6970.00 │-40.00 │2112│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │153500.0│-1500.00│2718│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│180500.00 │176500.0│-6500.00│5698│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23100.00 │23450.00│200.00 │2142│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│111500.00 │111500.0│-500.00 │3999│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32200.00 │32300.00│150.00 │2047│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3280.00 │3300.00 │-20.00 │8527│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│36000.00 │35300.00│-400.00 │14399 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│157000.00 │156000.0│-3500.00│985 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│72600.00 │72700.00│-400.00 │4340│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25100.00 │25050.00│-100.00 │3955│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│124000.00 │125000.0│500.00 │64947 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15750.00 │15500.00│-400.00 │7661│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│14650.00 │14800.00│-100.00 │1294│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│32100.00 │31600.00│-550.00 │9946│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│55700.00 │54500.00│-1000.00│6136│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6390.00 │6300.00 │-90.00 │3370│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│217500.00 │216500.0│-3000.00│18709 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│69300.00 │67000.00│-2300.00│10319 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1190000.00│1184000.│-12000.0│410 │
│ │ │00 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│47050.00 │46650.00│-950.00 │831 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│217500.00 │217000.0│-2000.00│1971│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│55800.00 │55000.00│-1200.00│835 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│76500.00 │75700.00│-800.00 │923 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│268000.00 │263500.0│-5000.00│277 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13700.00 │13400.00│-350.00 │3736│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5970.00 │5880.00 │-120.00 │1636│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56000.00 │55700.00│-900.00 │612 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│361000.00 │359000.0│-7000.00│758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│87600.00 │84200.00│-4100.00│1303│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│304500.00 │314000.0│8000.00 │361 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32900.00 │32750.00│-200.00 │697 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│82000.00 │81600.00│-900.00 │654 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59100.00 │58900.00│-500.00 │451 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│45350.00 │44100.00│-1300.00│3077│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│76800.00 │76900.00│-1000.00│140 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│27400.00 │26700.00│-900.00 │8173│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│284500.00 │286000.0│1500.00 │591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│61000.00 │57900.00│300.00 │68344 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60200.00 │58100.00│-3000.00│7091│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│236500.00 │234500.0│-4500.00│535 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41500.00 │41350.00│-200.00 │313 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│45850.00 │44300.00│-1550.00│1529│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5200.00 │5210.00 │-30.00 │10023 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│179500.00 │177500.0│-3000.00│315 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│103000.00 │101500.0│-500.00 │258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│62800.00 │62200.00│-600.00 │678 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│24750.00 │24200.00│-450.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│75100.00 │74100.00│-1500.00│1281│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│149600.00 │147400.0│-3300.00│328 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│176900.00 │176700.0│300.00 │12226 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│396500.00 │389500.0│-9300.00│410 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│168400.00 │171500.0│3700.00 │1002│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36100.00 │35600.00│0.00│549 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│41200.00 │40000.00│-1450.00│8619│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│46800.00 │46150.00│-550.00 │2378│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│24600.00 │23950.00│-800.00 │5944│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│38450.00 │37650.00│-750.00 │1451│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│22850.00 │23000.00│-300.00 │329 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│73700.00 │75400.00│1100.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│10550.00 │10950.00│400.00 │3510│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│84500.00 │79000.00│-4900.00│12147 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│132000.00 │134500.0│2500.00 │4492│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85000.00 │84700.00│-1900.00│15073 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│143500.00 │144000.0│500.00 │9071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4560.00 │4510.00 │-60.00 │4722│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│43300.00 │50000.00│6600.00 │7220│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13350.00 │13450.00│100.00 │7148│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23300.00 │23150.00│-250.00 │3239│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│115500.00 │129500.0│14500.00│52208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20200.00 │19950.00│-400.00 │2045│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│55700.00 │55000.00│-400.00 │11731 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7800.00 │7780.00 │10.00 │4089│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5330.00 │5470.00 │-40.00 │36525 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│169000.00 │180500.0│11500.00│13701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│67000.00 │67800.00│200.00 │9933│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│23300.00 │24000.00│-850.00 │52460 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│28900.00 │28200.00│-900.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│37500.00 │38850.00│1950.00 │14994 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34950.00 │34300.00│-650.00 │991 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│19700.00 │19850.00│150.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│123500.00 │123500.0│0.00│1110│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│846000.00 │845000.0│-5000.00│230 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│22100.00 │22200.00│-50.00 │4526│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│16550.00 │16200.00│200.00 │33941 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│14000.00 │13700.00│-350.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│109700.00 │108600.0│600.00 │24720 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│560000.00 │567900.0│8100.00 │4984│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│96700.00 │96600.00│300.00 │981 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│349500.00 │356100.0│7700.00 │1062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│33050.00 │32900.00│-350.00 │84 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7470.00 │7240.00 │-60.00 │3792│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 10)│58500.00 │59200.00│-200.00 │125 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│44550.00 │44150.00│-150.00 │166 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9725.00 │9725.00 │-170.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │36300.00 │36300.00│-415.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12375.00 │12375.00│-110.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │11955.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│0.00 │18205.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│86335.00 │86335.00│-115.00 │5 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
