[표] 코스피 지수선물·옵션 시세표(17일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77400.00 │77400.00│100.00 │661135 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56300.00 │55900.00│-300.00 │2064│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│299500.00 │292500.0│-7000.00│19155 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31400.00 │31050.00│-200.00 │21352 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21450.00 │21350.00│-100.00 │25949 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│209500.00 │205000.0│-4000.00│26164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42300.00 │42050.00│-400.00 │2498│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39250.00 │38800.00│-450.00 │60772 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83900.00 │82900.00│-900.00 │42900 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│255000.00 │250500.0│-5000.00│7338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│649000.00 │643000.0│-4000.00│12219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│189500.00 │184500.0│-4000.00│27760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│145500.00 │141000.0│-5500.00│118657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36550.00 │36100.00│-600.00 │6677│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│45000.00 │43200.00│-1600.00│34545 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│82300.00 │80600.00│-1700.00│6191│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39750.00 │39150.00│-750.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78400.00 │78800.00│100.00 │1568│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│97300.00 │93400.00│-3900.00│10067 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45950.00 │45100.00│-1050.00│66870 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│264500.00 │266000.0│3000.00 │28295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │79500.00│-1800.00│201 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│24100.00 │23500.00│-450.00 │105444 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61800.00 │61200.00│-600.00 │54572 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│713000.00 │706000.0│-9000.00│18342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8620.00 │8590.00 │-40.00 │18215 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6600.00 │6500.00 │-170.00 │15032 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128000.00 │127500.0│-1000.00│304417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│42950.00 │42850.00│-250.00 │42542 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│144000.00 │143000.0│-1000.00│1456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│39400.00 │37250.00│-2250.00│7398│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│342500.00 │344000.0│1500.00 │25867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28900.00 │28350.00│-650.00 │82289 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13400.00 │13050.00│-400.00 │20427 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│95300.00 │93600.00│-1100.00│4615│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│543000.00 │546000.0│0.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10700.00│-150.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22650.00 │22700.00│50.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22800.00 │22950.00│50.00 │19140 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│20000.00 │19450.00│-400.00 │195708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│85100.00 │83900.00│-2000.00│373 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│216000.00 │212500.0│-3500.00│2491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66800.00 │66200.00│-600.00 │9433│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5660.00 │5500.00 │-130.00 │4110│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30850.00 │30800.00│-50.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│54000.00 │52800.00│-300.00 │18118 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│575000.00 │590000.0│8000.00 │7156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30650.00 │30300.00│-550.00 │1612│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│79000.00 │78700.00│-1000.00│5336│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35950.00 │35050.00│-800.00 │41446 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│44700.00 │43950.00│-800.00 │25473 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│75100.00 │73700.00│-1500.00│6331│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│77100.00 │74900.00│-2500.00│9319│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25600.00 │25750.00│300.00 │7766│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8750.00 │8560.00 │-300.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9700.00 │9610.00 │-210.00 │13079 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13700.00 │13550.00│-150.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25750.00 │25500.00│-500.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│377500.00 │360500.0│-24000.0│64296 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │12100.00│150.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│94700.00 │94300.00│-100.00 │12077 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│243000.00 │241500.0│-2000.00│2162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4840.00 │4790.00 │-40.00 │11093 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│174500.00 │168000.0│-5500.00│3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7270.00 │7060.00 │-150.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │150500.0│0.00│543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│152000.00 │149500.0│-2500.00│2799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22350.00 │22050.00│-500.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│115000.00 │113500.0│-2000.00│5604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│32050.00 │31300.00│-850.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3260.00 │3230.00 │-40.00 │9414│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│38350.00 │38150.00│-850.00 │31117 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│172000.00 │170000.0│-4500.00│1712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│80300.00 │78600.00│-2200.00│4490│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26400.00 │26050.00│-100.00 │3264│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│93500.00 │92400.00│-1200.00│98164 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15450.00 │15400.00│50.00 │4491│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16700.00 │16900.00│150.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25150.00 │24950.00│-400.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53800.00 │53900.00│-300.00 │2500│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6280.00 │6220.00 │-160.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│164000.00 │160000.0│-10000.0│64099 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49550.00 │49300.00│0.00│6569│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│970000.00 │954000.0│-17000.0│843 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41350.00 │40900.00│-500.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│216000.00 │214500.0│-3000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49900.00 │48550.00│-1250.00│2195│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72600.00 │72500.00│-500.00 │743 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│263500.00 │256000.0│-6500.00│392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12200.00 │12050.00│-300.00 │2339│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5100.00 │5040.00 │-110.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63700.00 │64000.00│500.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│380500.00 │378500.0│2500.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│85200.00 │85200.00│300.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│377000.00 │377000.0│500.00 │3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29000.00 │28950.00│-50.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│71500.00 │70300.00│-1500.00│90 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60500.00 │60600.00│-300.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35950.00 │35050.00│-700.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74100.00 │73500.00│-300.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24450.00 │24000.00│-450.00 │1783│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│318000.00 │314500.0│-500.00 │78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│72300.00 │68700.00│-3200.00│17325 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│58200.00 │57800.00│-300.00 │9319│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│242000.00 │240000.0│-1500.00│1139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38550.00 │37850.00│-800.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47400.00 │47300.00│-300.00 │2946│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6330.00 │6240.00 │-120.00 │96304 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│180500.00 │178500.0│-4500.00│1442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│78000.00 │77000.00│-1100.00│1084│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│63400.00 │60700.00│-3500.00│1478│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│22100.00 │21950.00│-150.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│76100.00 │74000.00│-2000.00│1420│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│126500.00 │124700.0│-2400.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│128300.00 │130000.0│1600.00 │1806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│134800.00 │132000.0│-2800.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35000.00 │34900.00│0.00│281 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40700.00 │40500.00│-200.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│40500.00 │39650.00│-450.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23550.00 │23550.00│150.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│40300.00 │40600.00│950.00 │3727│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21250.00 │20950.00│-900.00 │112 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│97000.00 │87400.00│-15000.0│20173 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12450.00│150.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68700.00 │68600.00│400.00 │5666│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│110000.00 │112000.0│1500.00 │3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│68000.00 │65500.00│-4700.00│56465 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│129500.00 │128000.0│-2000.00│2978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5110.00 │5040.00 │-20.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│53200.00 │53800.00│1100.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14650.00│-200.00 │45138 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│18050.00 │18650.00│50.00 │120065 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│112500.00 │110500.0│-1500.00│7985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19450.00 │19100.00│-800.00 │3257│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44300.00 │44750.00│-150.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8040.00 │7980.00 │0.00│1776│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5320.00 │5250.00 │-90.00 │20449 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│158500.00 │156500.0│-500.00 │1293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│84400.00 │83900.00│-900.00 │26776 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│25150.00 │25100.00│0.00│31207 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│32650.00 │32900.00│-200.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│40700.00 │39700.00│-1150.00│15479 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34900.00 │34650.00│-300.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22500.00 │22600.00│-50.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126500.00 │126000.0│-2500.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│842000.00 │826000.0│-19000.0│211 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23650.00 │22700.00│-700.00 │8663│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│18000.00 │16600.00│-850.00 │21256 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13550.00 │13350.00│-150.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70000.00 │69700.00│-800.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│434500.00 │433600.0│0.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│86400.00 │86200.00│-900.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│301000.00 │306500.0│5500.00 │393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29000.00 │28800.00│-1050.00│153 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7220.00 │7110.00 │-150.00 │2659│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26200.00 │26050.00│-250.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│39400.00 │38250.00│-1550.00│1217│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9710.00 │9660.00 │-105.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │32690.00 │32280.00│-1425.00│3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11650.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│19090.00 │18990.00│-360.00 │19 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82825.00 │82815.00│815.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202202 ( 10)│77400.00 │77400.00│100.00 │661135 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202202 ( 10)│56300.00 │55900.00│-300.00 │2064│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20220│299500.00 │292500.0│-7000.00│19155 │
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202202 ( 10)│31400.00 │31050.00│-200.00 │21352 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202202 ( 10)│21450.00 │21350.00│-100.00 │25949 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202202 ( 10)│209500.00 │205000.0│-4000.00│26164 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202202 ( 10)│42300.00 │42050.00│-400.00 │2498│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202202 ( 10)│39250.00 │38800.00│-450.00 │60772 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202202 ( 10)│83900.00 │82900.00│-900.00 │42900 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202202 ( 10)│255000.00 │250500.0│-5000.00│7338│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202202 ( 10)│649000.00 │643000.0│-4000.00│12219 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202202 ( 10)│189500.00 │184500.0│-4000.00│27760 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202202 ( 10)│145500.00 │141000.0│-5500.00│118657 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202202 ( 10)│36550.00 │36100.00│-600.00 │6677│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202202 ( 10)│45000.00 │43200.00│-1600.00│34545 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202202 ( 10)│82300.00 │80600.00│-1700.00│6191│
├─────────────┼─────┼────┼────┼────┤
│GS F 202202 ( 10)│39750.00 │39150.00│-750.00 │1190│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202202 ( 10)│78400.00 │78800.00│100.00 │1568│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202202 ( 10)│97300.00 │93400.00│-3900.00│10067 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202202 ( 10)│45950.00 │45100.00│-1050.00│66870 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202202 ( 10)│264500.00 │266000.0│3000.00 │28295 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202202 ( 10)│80300.00 │79500.00│-1800.00│201 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202202 ( 10)│24100.00 │23500.00│-450.00 │105444 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202202 ( 10)│61800.00 │61200.00│-600.00 │54572 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202202 ( 10)│713000.00 │706000.0│-9000.00│18342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202202 ( 10)│8620.00 │8590.00 │-40.00 │18215 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202202 ( 10)│6600.00 │6500.00 │-170.00 │15032 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202202 ( 10)│128000.00 │127500.0│-1000.00│304417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202202 ( 10)│42950.00 │42850.00│-250.00 │42542 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202202 ( 10)│144000.00 │143000.0│-1000.00│1456│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202202 ( 10)│39400.00 │37250.00│-2250.00│7398│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202202 ( 10)│342500.00 │344000.0│1500.00 │25867 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202202 ( 10)│28900.00 │28350.00│-650.00 │82289 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202202 ( 10)│13400.00 │13050.00│-400.00 │20427 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202202 ( 10)│95300.00 │93600.00│-1100.00│4615│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202202 ( 10)│543000.00 │546000.0│0.00│660 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202202 ( 10)│10700.00 │10700.00│-150.00 │940 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202202 ( 10)│22650.00 │22700.00│50.00 │342 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202202 ( 10)│22800.00 │22950.00│50.00 │19140 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202202 ( 10)│20000.00 │19450.00│-400.00 │195708 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202202 ( 10)│85100.00 │83900.00│-2000.00│373 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202202 ( 10)│216000.00 │212500.0│-3500.00│2491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202202 ( 10)│66800.00 │66200.00│-600.00 │9433│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202202 ( 10)│5660.00 │5500.00 │-130.00 │4110│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202202 ( 10)│30850.00 │30800.00│-50.00 │709 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202202 ( 10)│54000.00 │52800.00│-300.00 │18118 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202202 ( 10)│575000.00 │590000.0│8000.00 │7156│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202202 ( 10)│30650.00 │30300.00│-550.00 │1612│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202202 ( 10)│79000.00 │78700.00│-1000.00│5336│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202202 ( 10)│35950.00 │35050.00│-800.00 │41446 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202202 ( 10)│44700.00 │43950.00│-800.00 │25473 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202202 ( 10)│75100.00 │73700.00│-1500.00│6331│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202202 ( 10)│77100.00 │74900.00│-2500.00│9319│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202202 ( 10)│25600.00 │25750.00│300.00 │7766│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202202 ( 10)│8750.00 │8560.00 │-300.00 │8081│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202202 ( 10)│9700.00 │9610.00 │-210.00 │13079 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202202 ( 10)│13700.00 │13550.00│-150.00 │3777│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202202 ( 10)│25750.00 │25500.00│-500.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202202 ( 10)│377500.00 │360500.0│-24000.0│64296 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202202 ( 10)│12000.00 │12100.00│150.00 │656 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202202 ( 10)│94700.00 │94300.00│-100.00 │12077 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202202 ( 10)│243000.00 │241500.0│-2000.00│2162│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202202 ( 10)│4840.00 │4790.00 │-40.00 │11093 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202202 ( 10)│174500.00 │168000.0│-5500.00│3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202202 ( 10)│7270.00 │7060.00 │-150.00 │6858│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202202 ( 10)│149500.00 │150500.0│0.00│543 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202202 ( 10)│152000.00 │149500.0│-2500.00│2799│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202202 ( 10)│22350.00 │22050.00│-500.00 │932 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202202 ( 10)│115000.00 │113500.0│-2000.00│5604│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202202 ( 10)│32050.00 │31300.00│-850.00 │3393│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202202 ( 10)│3260.00 │3230.00 │-40.00 │9414│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202202 ( 10)│38350.00 │38150.00│-850.00 │31117 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202202 ( 10)│172000.00 │170000.0│-4500.00│1712│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202202 ( 10)│80300.00 │78600.00│-2200.00│4490│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202202 ( 10)│26400.00 │26050.00│-100.00 │3264│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202202 ( 10)│93500.00 │92400.00│-1200.00│98164 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202202 ( 10)│15450.00 │15400.00│50.00 │4491│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202202 ( 10)│16700.00 │16900.00│150.00 │3509│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202202 ( 10)│25150.00 │24950.00│-400.00 │1868│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202202 ( 10)│53800.00 │53900.00│-300.00 │2500│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202202 ( 10)│6280.00 │6220.00 │-160.00 │3575│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202202 ( 10)│164000.00 │160000.0│-10000.0│64099 │
│* │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202202 ( 10)│49550.00 │49300.00│0.00│6569│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202202 ( 10)│970000.00 │954000.0│-17000.0│843 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202202 ( 10)│41350.00 │40900.00│-500.00 │1407│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202202 ( 10)│216000.00 │214500.0│-3000.00│808 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202202 ( 10)│49900.00 │48550.00│-1250.00│2195│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202202 ( 10)│72600.00 │72500.00│-500.00 │743 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202202 ( 10)│263500.00 │256000.0│-6500.00│392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202202 ( 10)│12200.00 │12050.00│-300.00 │2339│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202202 ( 10)│5100.00 │5040.00 │-110.00 │1639│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202202 ( 10)│63700.00 │64000.00│500.00 │917 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202202 ( 10)│380500.00 │378500.0│2500.00 │387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202202 ( 10)│85200.00 │85200.00│300.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202202 ( 10)│377000.00 │377000.0│500.00 │3418│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202202 ( 10)│29000.00 │28950.00│-50.00 │274 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202202 ( 10)│71500.00 │70300.00│-1500.00│90 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202202 ( 10)│60500.00 │60600.00│-300.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202202 ( 10)│35950.00 │35050.00│-700.00 │2627│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202202 ( 10)│74100.00 │73500.00│-300.00 │679 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202202 ( 10)│24450.00 │24000.00│-450.00 │1783│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202202 ( 10)│318000.00 │314500.0│-500.00 │78 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202202 ( 10)│72300.00 │68700.00│-3200.00│17325 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202202 ( 10)│58200.00 │57800.00│-300.00 │9319│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202202 ( 10)│242000.00 │240000.0│-1500.00│1139│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202202 ( 10)│38550.00 │37850.00│-800.00 │1770│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202202 ( 10)│47400.00 │47300.00│-300.00 │2946│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202202 ( 10)│6330.00 │6240.00 │-120.00 │96304 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202202 ( 10)│180500.00 │178500.0│-4500.00│1442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202202 ( 10)│78000.00 │77000.00│-1100.00│1084│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202202 ( 10)│63400.00 │60700.00│-3500.00│1478│
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202202 ( 10)│22100.00 │21950.00│-150.00 │706 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202202 ( 10)│76100.00 │74000.00│-2000.00│1420│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202202 ( 10)│126500.00 │124700.0│-2400.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202202 ( 10)│128300.00 │130000.0│1600.00 │1806│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202202 ( 10)│134800.00 │132000.0│-2800.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202202 ( 10)│35000.00 │34900.00│0.00│281 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202202 ( 10)│40700.00 │40500.00│-200.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202202 ( 10)│40500.00 │39650.00│-450.00 │3074│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202202 ( 10)│23550.00 │23550.00│150.00 │5399│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202202 ( 10)│40300.00 │40600.00│950.00 │3727│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202202 ( 10)│21250.00 │20950.00│-900.00 │112 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202202 ( 10)│97000.00 │87400.00│-15000.0│20173 │
│ │ ││0 ││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202202 ( 10)│12400.00 │12450.00│150.00 │5859│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202202 ( 10)│68700.00 │68600.00│400.00 │5666│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202202 ( 10)│110000.00 │112000.0│1500.00 │3189│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202202 ( 10)│68000.00 │65500.00│-4700.00│56465 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202202 ( 10)│129500.00 │128000.0│-2000.00│2978│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202202 ( 10)│5110.00 │5040.00 │-20.00 │3148│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202202 ( 10)│53200.00 │53800.00│1100.00 │1734│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202202 ( 10)│14800.00 │14650.00│-200.00 │45138 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202202 ( 10)│18050.00 │18650.00│50.00 │120065 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202202 ( 10)│112500.00 │110500.0│-1500.00│7985│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202202 ( 10)│19450.00 │19100.00│-800.00 │3257│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202202 ( 10)│44300.00 │44750.00│-150.00 │3185│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202202 ( 10)│8040.00 │7980.00 │0.00│1776│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202202 ( 10)│5320.00 │5250.00 │-90.00 │20449 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202202 ( 10)│158500.00 │156500.0│-500.00 │1293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202202 ( 10)│84400.00 │83900.00│-900.00 │26776 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202202 ( 10)│25150.00 │25100.00│0.00│31207 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202202 ( 10)│32650.00 │32900.00│-200.00 │639 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202202 ( 10)│40700.00 │39700.00│-1150.00│15479 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202202 ( 10)│34900.00 │34650.00│-300.00 │1833│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202202 ( 10)│22500.00 │22600.00│-50.00 │1177│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202202 ( 10)│126500.00 │126000.0│-2500.00│208 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202202 ( 10)│842000.00 │826000.0│-19000.0│211 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202202 ( 10)│23650.00 │22700.00│-700.00 │8663│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202202 ( 10)│18000.00 │16600.00│-850.00 │21256 │
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202202 ( 10)│13550.00 │13350.00│-150.00 │356 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202202 ( 10)│70000.00 │69700.00│-800.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202202 ( 10)│434500.00 │433600.0│0.00│1691│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202202 ( 10)│86400.00 │86200.00│-900.00 │110 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202202 ( 10)│301000.00 │306500.0│5500.00 │393 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202202 ( 10)│29000.00 │28800.00│-1050.00│153 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202202 ( 10)│7220.00 │7110.00 │-150.00 │2659│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202202 ( 10)│26200.00 │26050.00│-250.00 │117 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202202 ( 10)│39400.00 │38250.00│-1550.00│1217│
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202203 │9710.00 │9660.00 │-105.00 │8 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202203 │32690.00 │32280.00│-1425.00│3 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202203 │0.00 │13100.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│0.00 │11650.00│0.00│0 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│19090.00 │18990.00│-360.00 │19 │
│3 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│82825.00 │82815.00│815.00 │2 │
│3 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
