[표] 코스피 지수선물·옵션 시세표(22일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │70000.00│400.00 │697205 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56300.00 │56500.00│200.00 │5172│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│286000.00 │291000.0│6500.00 │15501 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33100.00 │33750.00│650.00 │28300 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22850.00 │23100.00│350.00 │75585 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│169500.00 │174000.0│4500.00 │63787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41550.00 │41700.00│400.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│38000.00 │38350.00│600.00 │31939 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70300.00 │71400.00│800.00 │34423 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│206500.00 │210000.0│4000.00 │5777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│504000.00 │510000.0│7000.00 │7412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│159500.00 │165000.0│4000.00 │33375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122500.00 │124000.0│1000.00 │26966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40600.00 │40550.00│400.00 │16341 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39450.00 │40200.00│850.00 │22105 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74500.00│900.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40200.00 │40200.00│200.00 │3102│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80700.00 │80600.00│-300.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89400.00 │90700.00│1700.00 │4903│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47750.00 │48300.00│1000.00 │38897 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │212500.0│7500.00 │14003 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81700.00 │82100.00│600.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19850.00 │20000.00│150.00 │119537 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57700.00 │58500.00│1200.00 │23633 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│493500.00 │493000.0│3000.00 │8279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8310.00 │8360.00 │120.00 │17328 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6770.00 │6800.00 │30.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121000.00 │123500.0│2000.00 │133231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│45450.00 │46850.00│1450.00 │37629 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│142000.00 │140500.0│-2000.00│2924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34500.00 │34300.00│-150.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│339000.00 │339500.0│1000.00 │13445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29550.00 │30000.00│100.00 │37018 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13450.00 │13750.00│300.00 │16534 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88400.00 │89500.00│2000.00 │13231 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│574000.00 │576000.0│7000.00 │403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10750.00│200.00 │4261│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22450.00 │22800.00│400.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │22100.00│600.00 │18891 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22050.00 │21700.00│0.00│189342 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│97000.00 │96900.00│0.00│1202│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │204500.0│-1000.00│3656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│62500.00 │63100.00│800.00 │3796│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5700.00 │150.00 │25919 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32350.00│400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51900.00 │53700.00│1900.00 │29324 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│466000.00 │463000.0│-2000.00│3307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37800.00 │37450.00│-300.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76300.00 │77100.00│1100.00 │6823│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│40100.00 │43100.00│3200.00 │89978 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47300.00 │48200.00│900.00 │23502 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59500.00 │60800.00│1600.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79500.00 │79500.00│-200.00 │15093 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27450.00│0.00│11643 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7720.00 │7780.00 │70.00 │6112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9190.00 │9260.00 │70.00 │5516│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14700.00 │14650.00│-50.00 │2470│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31900.00 │33450.00│2100.00 │27564 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│403000.00 │411500.0│6500.00 │17814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11350.00│0.00│1987│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111500.00 │111000.0│500.00 │4003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│239500.00 │239500.0│1000.00 │3832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4600.00 │4630.00 │60.00 │7553│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159500.00 │161500.0│2000.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6180.00 │6190.00 │0.00│2160│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│129500.00 │130500.0│-9500.00│11331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│153500.00 │154500.0│1000.00 │6449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22900.00 │23000.00│200.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │114000.0│1500.00 │6350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30700.00 │31000.00│300.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2970.00 │3040.00 │80.00 │15488 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35500.00 │35650.00│350.00 │11576 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│182500.00 │184000.0│2500.00 │2500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77200.00 │79400.00│2500.00 │9379│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29600.00 │30650.00│1350.00 │6508│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│104500.00 │106500.0│1000.00 │142246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16500.00 │16550.00│0.00│2978│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13700.00 │14000.00│250.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23900.00 │24150.00│250.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53100.00 │52500.00│-300.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6080.00 │6150.00 │10.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169500.00 │168500.0│-11500.0│33961 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66000.00 │69500.00│3500.00 │15509 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│854000.00 │866000.0│12000.00│1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43200.00 │43250.00│50.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│190000.00 │198000.0│9500.00 │2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45200.00 │45650.00│300.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67900.00 │67800.00│0.00│3053│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │278000.0│1000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11350.00 │11450.00│100.00 │5400│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5250.00 │20.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│59800.00 │64900.00│4300.00 │4801│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│354000.00 │352500.0│-500.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87600.00 │87600.00│-300.00 │1089│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│326000.00 │328000.0│500.00 │763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28400.00│50.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67800.00 │67800.00│-100.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │58800.00│-200.00 │893 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41400.00 │42050.00│1200.00 │6493│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76300.00 │76400.00│100.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26900.00 │27250.00│450.00 │3457│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│296000.00 │296000.0│-2500.00│105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│74500.00 │77200.00│3000.00 │10350 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43750.00 │45050.00│1500.00 │10499 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262000.00 │259000.0│-3000.00│1685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43300.00 │43400.00│0.00│1038│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45000.00 │44750.00│-50.00 │1491│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5930.00 │5940.00 │20.00 │33197 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│160000.00 │160500.0│-500.00 │963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│80300.00 │80600.00│2100.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│60600.00 │61300.00│0.00│548 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │22450.00│-150.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83800.00 │83000.00│-700.00 │3634│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│126000.00 │126600.0│-300.00 │544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│119800.00 │118100.0│-500.00 │1844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134700.00 │135100.0│2600.00 │629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40400.00 │40050.00│-300.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39350.00 │39700.00│350.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37400.00 │37800.00│550.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24800.00 │24700.00│-50.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37950.00│150.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│25650.00 │28050.00│2450.00 │19865 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│102500.00 │107600.0│6200.00 │32450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10450.00 │10800.00│350.00 │6802│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│73300.00 │76500.00│2700.00 │7359│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108000.00 │109000.0│1000.00 │1729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│66000.00 │65600.00│-5000.00│26366 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│105500.00 │107000.0│1500.00 │2088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5250.00 │5380.00 │140.00 │1646│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44350.00 │44250.00│100.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14650.00 │14900.00│350.00 │17274 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16800.00 │16950.00│100.00 │6467│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│86300.00 │87000.00│400.00 │5673│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19900.00│800.00 │2855│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53000.00 │56300.00│4200.00 │20808 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8070.00 │8070.00 │-30.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7030.00 │7080.00 │110.00 │35116 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│142500.00 │140500.0│-2000.00│1322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72600.00 │72600.00│0.00│19171 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18450.00 │18650.00│100.00 │11087 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28400.00 │28700.00│350.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38050.00 │37700.00│-100.00 │9125│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29450.00 │29650.00│-50.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21800.00 │22700.00│800.00 │10546 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│126000.00 │129000.0│3000.00 │1441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│825000.00 │832000.0│7000.00 │459 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26500.00 │27100.00│750.00 │19781 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16200.00 │16450.00│50.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │13050.00│50.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78200.00 │78200.00│0.00│11283 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│363600.00 │362100.0│-600.00 │1859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89200.00 │89500.00│-100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│306700.00 │310200.0│1600.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32750.00 │33050.00│350.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7130.00 │7150.00 │20.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24400.00 │24350.00│-50.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36200.00 │36650.00│550.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8695.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │31885.00 │31885.00│-570.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12470.00 │12510.00│170.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10690.00 │10675.00│35.00 │60 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17935.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78105.00 │78105.00│105.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202204 ( 10)│69500.00 │70000.00│400.00 │697205 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202204 ( 10)│56300.00 │56500.00│200.00 │5172│
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] 홀딩 F 20220│286000.00 │291000.0│6500.00 │15501 │
│4 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202204 ( 10)│33100.00 │33750.00│650.00 │28300 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202204 ( 10)│22850.00 │23100.00│350.00 │75585 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202204 ( 10)│169500.00 │174000.0│4500.00 │63787 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202204 ( 10)│41550.00 │41700.00│400.00 │2105│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202204 ( 10)│38000.00 │38350.00│600.00 │31939 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202204 ( 10)│70300.00 │71400.00│800.00 │34423 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202204 ( 10)│206500.00 │210000.0│4000.00 │5777│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202204 ( 10)│504000.00 │510000.0│7000.00 │7412│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202204 ( 10)│159500.00 │165000.0│4000.00 │33375 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202204 ( 10)│122500.00 │124000.0│1000.00 │26966 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202204 ( 10)│40600.00 │40550.00│400.00 │16341 │
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202204 ( 10)│39450.00 │40200.00│850.00 │22105 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202204 ( 10)│74200.00 │74500.00│900.00 │2026│
├─────────────┼─────┼────┼────┼────┤
│GS F 202204 ( 10)│40200.00 │40200.00│200.00 │3102│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202204 ( 10)│80700.00 │80600.00│-300.00 │2177│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202204 ( 10)│89400.00 │90700.00│1700.00 │4903│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202204 ( 10)│47750.00 │48300.00│1000.00 │38897 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202204 ( 10)│206500.00 │212500.0│7500.00 │14003 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202204 ( 10)│81700.00 │82100.00│600.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202204 ( 10)│19850.00 │20000.00│150.00 │119537 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202204 ( 10)│57700.00 │58500.00│1200.00 │23633 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202204 ( 10)│493500.00 │493000.0│3000.00 │8279│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202204 ( 10)│8310.00 │8360.00 │120.00 │17328 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202204 ( 10)│6770.00 │6800.00 │30.00 │3550│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202204 ( 10)│121000.00 │123500.0│2000.00 │133231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202204 ( 10)│45450.00 │46850.00│1450.00 │37629 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202204 ( 10)│142000.00 │140500.0│-2000.00│2924│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202204 ( 10)│34500.00 │34300.00│-150.00 │1494│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202204 ( 10)│339000.00 │339500.0│1000.00 │13445 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202204 ( 10)│29550.00 │30000.00│100.00 │37018 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202204 ( 10)│13450.00 │13750.00│300.00 │16534 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202204 ( 10)│88400.00 │89500.00│2000.00 │13231 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202204 ( 10)│574000.00 │576000.0│7000.00 │403 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202204 ( 10)│10550.00 │10750.00│200.00 │4261│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202204 ( 10)│22450.00 │22800.00│400.00 │1381│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202204 ( 10)│21500.00 │22100.00│600.00 │18891 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202204 ( 10)│22050.00 │21700.00│0.00│189342 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202204 ( 10)│97000.00 │96900.00│0.00│1202│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202204 ( 10)│204000.00 │204500.0│-1000.00│3656│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202204 ( 10)│62500.00 │63100.00│800.00 │3796│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202204 ( 10)│5550.00 │5700.00 │150.00 │25919 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202204 ( 10)│32100.00 │32350.00│400.00 │143 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202204 ( 10)│51900.00 │53700.00│1900.00 │29324 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202204 ( 10)│466000.00 │463000.0│-2000.00│3307│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202204 ( 10)│37800.00 │37450.00│-300.00 │2074│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202204 ( 10)│76300.00 │77100.00│1100.00 │6823│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202204 ( 10)│40100.00 │43100.00│3200.00 │89978 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202204 ( 10)│47300.00 │48200.00│900.00 │23502 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202204 ( 10)│59500.00 │60800.00│1600.00 │2624│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202204 ( 10)│79500.00 │79500.00│-200.00 │15093 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202204 ( 10)│27450.00 │27450.00│0.00│11643 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202204 ( 10)│7720.00 │7780.00 │70.00 │6112│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202204 ( 10)│9190.00 │9260.00 │70.00 │5516│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202204 ( 10)│14700.00 │14650.00│-50.00 │2470│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202204 ( 10)│31900.00 │33450.00│2100.00 │27564 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202204 ( 10)│403000.00 │411500.0│6500.00 │17814 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202204 ( 10)│11350.00 │11350.00│0.00│1987│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202204 ( 10)│111500.00 │111000.0│500.00 │4003│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202204 ( 10)│239500.00 │239500.0│1000.00 │3832│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202204 ( 10)│4600.00 │4630.00 │60.00 │7553│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202204 ( 10)│159500.00 │161500.0│2000.00 │1027│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202204 ( 10)│6180.00 │6190.00 │0.00│2160│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202204 ( 10)│129500.00 │130500.0│-9500.00│11331 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202204 ( 10)│153500.00 │154500.0│1000.00 │6449│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202204 ( 10)│22900.00 │23000.00│200.00 │1542│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202204 ( 10)│112500.00 │114000.0│1500.00 │6350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202204 ( 10)│30700.00 │31000.00│300.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202204 ( 10)│2970.00 │3040.00 │80.00 │15488 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202204 ( 10)│35500.00 │35650.00│350.00 │11576 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202204 ( 10)│182500.00 │184000.0│2500.00 │2500│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202204 ( 10)│77200.00 │79400.00│2500.00 │9379│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202204 ( 10)│29600.00 │30650.00│1350.00 │6508│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202204 ( 10)│104500.00 │106500.0│1000.00 │142246 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202204 ( 10)│16500.00 │16550.00│0.00│2978│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202204 ( 10)│13700.00 │14000.00│250.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202204 ( 10)│23900.00 │24150.00│250.00 │1848│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202204 ( 10)│53100.00 │52500.00│-300.00 │3515│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202204 ( 10)│6080.00 │6150.00 │10.00 │1373│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202204 ( 10)│169500.00 │168500.0│-11500.0│33961 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202204 ( 10)│66000.00 │69500.00│3500.00 │15509 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202204 ( 10)│854000.00 │866000.0│12000.00│1071│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202204 ( 10)│43200.00 │43250.00│50.00 │1969│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202204 ( 10)│190000.00 │198000.0│9500.00 │2159│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202204 ( 10)│45200.00 │45650.00│300.00 │417 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202204 ( 10)│67900.00 │67800.00│0.00│3053│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202204 ( 10)│277500.00 │278000.0│1000.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202204 ( 10)│11350.00 │11450.00│100.00 │5400│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202204 ( 10)│5250.00 │5250.00 │20.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202204 ( 10)│59800.00 │64900.00│4300.00 │4801│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202204 ( 10)│354000.00 │352500.0│-500.00 │66 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202204 ( 10)│87600.00 │87600.00│-300.00 │1089│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202204 ( 10)│326000.00 │328000.0│500.00 │763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202204 ( 10)│28450.00 │28400.00│50.00 │1837│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202204 ( 10)│67800.00 │67800.00│-100.00 │195 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202204 ( 10)│58600.00 │58800.00│-200.00 │893 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202204 ( 10)│41400.00 │42050.00│1200.00 │6493│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202204 ( 10)│76300.00 │76400.00│100.00 │949 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202204 ( 10)│26900.00 │27250.00│450.00 │3457│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202204 ( 10)│296000.00 │296000.0│-2500.00│105 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202204 ( 10)│74500.00 │77200.00│3000.00 │10350 │
├─────────────┼─────┼────┼────┼────┤
│만도 F 202204 ( 10)│43750.00 │45050.00│1500.00 │10499 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202204 ( 10)│262000.00 │259000.0│-3000.00│1685│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202204 ( 10)│43300.00 │43400.00│0.00│1038│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202204 ( 10)│45000.00 │44750.00│-50.00 │1491│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202204 ( 10)│5930.00 │5940.00 │20.00 │33197 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202204 ( 10)│160000.00 │160500.0│-500.00 │963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202204 ( 10)│80300.00 │80600.00│2100.00 │1033│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202204 ( 10)│60600.00 │61300.00│0.00│548 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202204 ( 10)│22750.00 │22450.00│-150.00 │256 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202204 ( 10)│83800.00 │83000.00│-700.00 │3634│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202204 ( 10)│126000.00 │126600.0│-300.00 │544 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202204 ( 10)│119800.00 │118100.0│-500.00 │1844│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202204 ( 10)│134700.00 │135100.0│2600.00 │629 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202204 ( 10)│40400.00 │40050.00│-300.00 │857 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202204 ( 10)│39350.00 │39700.00│350.00 │1920│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202204 ( 10)│37400.00 │37800.00│550.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202204 ( 10)│24800.00 │24700.00│-50.00 │6263│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202204 ( 10)│37400.00 │37950.00│150.00 │1829│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202204 ( 10)│25650.00 │28050.00│2450.00 │19865 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202204 ( 10)│102500.00 │107600.0│6200.00 │32450 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202204 ( 10)│10450.00 │10800.00│350.00 │6802│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202204 ( 10)│73300.00 │76500.00│2700.00 │7359│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202204 ( 10)│108000.00 │109000.0│1000.00 │1729│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202204 ( 10)│66000.00 │65600.00│-5000.00│26366 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202204 ( 10)│105500.00 │107000.0│1500.00 │2088│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202204 ( 10)│5250.00 │5380.00 │140.00 │1646│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202204 ( 10)│44350.00 │44250.00│100.00 │455 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202204 ( 10)│14650.00 │14900.00│350.00 │17274 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202204 ( 10)│16800.00 │16950.00│100.00 │6467│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202204 ( 10)│86300.00 │87000.00│400.00 │5673│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202204 ( 10)│19250.00 │19900.00│800.00 │2855│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202204 ( 10)│53000.00 │56300.00│4200.00 │20808 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202204 ( 10)│8070.00 │8070.00 │-30.00 │1813│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202204 ( 10)│7030.00 │7080.00 │110.00 │35116 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202204 ( 10)│142500.00 │140500.0│-2000.00│1322│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202204 ( 10)│72600.00 │72600.00│0.00│19171 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202204 ( 10)│18450.00 │18650.00│100.00 │11087 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202204 ( 10)│28400.00 │28700.00│350.00 │116 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202204 ( 10)│38050.00 │37700.00│-100.00 │9125│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202204 ( 10)│29450.00 │29650.00│-50.00 │807 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202204 ( 10)│21800.00 │22700.00│800.00 │10546 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202204 ( 10)│126000.00 │129000.0│3000.00 │1441│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202204 ( 10)│825000.00 │832000.0│7000.00 │459 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202204 ( 10)│26500.00 │27100.00│750.00 │19781 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202204 ( 10)│16200.00 │16450.00│50.00 │3417│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202204 ( 10)│13050.00 │13050.00│50.00 │203 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202204 ( 10)│78200.00 │78200.00│0.00│11283 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202204 ( 10)│363600.00 │362100.0│-600.00 │1859│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202204 ( 10)│89200.00 │89500.00│-100.00 │99 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202204 ( 10)│306700.00 │310200.0│1600.00 │619 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202204 ( 10)│32750.00 │33050.00│350.00 │909 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202204 ( 10)│7130.00 │7150.00 │20.00 │1942│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202204 ( 10)│24400.00 │24350.00│-50.00 │621 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202204 ( 10)│36200.00 │36650.00│550.00 │708 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202206 │0.00 │8695.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202206 │31885.00 │31885.00│-570.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202206 │12470.00 │12510.00│170.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10690.00 │10675.00│35.00 │60 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │17935.00│0.00│0 │
│6 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│78105.00 │78105.00│105.00 │1 │
│6 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
