[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│61200.00 │60500.00│-200.00 │2452923 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51600.00 │50200.00│-900.00 │16905 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│261500.00 │262500.0│3500.00 │11901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36600.00 │35800.00│-550.00 │39931 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22600.00 │22850.00│500.00 │87432 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176500.00 │172500.0│-1500.00│45243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36450.00 │35900.00│50.00 │3639│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40850.00 │40150.00│-250.00 │53214 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│79000.00 │77300.00│-900.00 │67970 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│208000.00 │203000.0│-2000.00│5435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│533000.00 │549000.0│22000.00│17647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│147500.00 │144000.0│-1000.00│42513 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94900.00 │94400.00│800.00 │35280 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44200.00 │44400.00│600.00 │5618│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│37550.00 │37200.00│200.00 │10642 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77100.00 │77600.00│1500.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45500.00 │45750.00│0.00│1203│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82300.00 │83400.00│200.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│85100.00 │85900.00│-100.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│44350.00 │43450.00│-300.00 │19871 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│225000.00 │215000.0│-7500.00│15860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79100.00 │78800.00│-100.00 │1211│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│16350.00 │16150.00│0.00│37619 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│54300.00 │52500.00│-900.00 │43565 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│582000.00 │582000.0│20000.00│18785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7050.00 │6930.00 │-20.00 │30712 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5840.00 │5720.00 │-70.00 │11920 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│99700.00 │97100.00│-600.00 │332605 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35650.00 │34200.00│-950.00 │36192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105500.00 │105500.0│500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32500.00 │33900.00│100.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│250500.00 │240500.0│-5000.00│28963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27400.00 │26700.00│-250.00 │45570 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13550.00 │13100.00│-450.00 │29325 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116000.00 │112500.0│-4000.00│4174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│518000.00 │525000.0│7000.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10700.00 │10500.00│-100.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21250.00 │20800.00│-250.00 │735 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23500.00 │23200.00│-50.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17500.00 │17100.00│-200.00 │82864 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102500.00 │101000.0│500.00 │3114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195500.00 │197500.0│4000.00 │2051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65400.00 │66300.00│1000.00 │5441│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5580.00 │5580.00 │110.00 │24765 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31450.00 │31250.00│-50.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51200.00 │52400.00│-1200.00│19388 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│418000.00 │402500.0│-8500.00│4733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│34250.00 │34100.00│-150.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63500.00 │63300.00│700.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│53000.00 │55000.00│100.00 │56150 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│42250.00 │40350.00│-1300.00│22051 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│57900.00 │57300.00│-600.00 │6689│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73400.00 │71700.00│-1000.00│14253 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27800.00 │26950.00│-450.00 │3682│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7520.00 │7420.00 │-60.00 │9397│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8360.00 │8120.00 │-190.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14400.00 │14150.00│50.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39400.00 │38900.00│-200.00 │6022│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│369000.00 │371000.0│6500.00 │13623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9910.00 │9770.00 │-40.00 │8497│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│128000.00 │123000.0│-4000.00│17359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│230000.00 │228000.0│1000.00 │1646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4390.00 │4440.00 │20.00 │9514│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│149500.00 │150000.0│2000.00 │1126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6100.00 │5980.00 │-30.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136500.00 │134500.0│-1500.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│144000.00 │135500.0│-6000.00│15661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23650.00 │23900.00│-50.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │112000.0│500.00 │5023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27450.00 │28150.00│500.00 │8142│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2390.00 │2390.00 │30.00 │13314 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39200.00 │38500.00│-300.00 │57446 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│197000.00 │188000.0│-6000.00│3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│80500.00 │82600.00│3400.00 │14202 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31850.00 │31500.00│-150.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74300.00 │72200.00│-600.00 │78356 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15450.00 │15000.00│-400.00 │7620│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│12250.00 │11750.00│-350.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20850.00 │20550.00│150.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38350.00 │37650.00│-150.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5730.00 │5760.00 │80.00 │4529│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│154500.00 │150500.0│-2500.00│12718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│49800.00 │49200.00│300.00 │15955 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│638000.00 │615000.0│-17000.0│1848│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40400.00 │39400.00│-900.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│191500.00 │193000.0│-1000.00│684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42000.00 │41400.00│-450.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│61800.00 │62000.00│1000.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│286500.00 │285500.0│2500.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10000.00 │9800.00 │-140.00 │9570│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4490.00 │4370.00 │-90.00 │1978│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63100.00 │61600.00│-900.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│367500.00 │363000.0│-2500.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│72300.00 │70200.00│-900.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│309000.00 │306000.0│2000.00 │353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26450.00 │25850.00│-650.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62400.00 │62700.00│-1300.00│248 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54700.00 │54600.00│100.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35350.00 │35250.00│150.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│76300.00 │75900.00│-100.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│25900.00 │25100.00│-350.00 │9136│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │270000.0│6000.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│77100.00 │77300.00│700.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51900.00 │49750.00│-850.00 │7070│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│242000.00 │236500.0│-3500.00│1293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36850.00 │36250.00│0.00│962 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│42400.00 │42600.00│200.00 │6696│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5200.00 │5270.00 │130.00 │32012 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│145500.00 │146000.0│3500.00 │717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59700.00 │59000.00│-1200.00│845 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│47100.00 │45550.00│-850.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18600.00 │18400.00│50.00 │215 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62700.00 │64000.00│2400.00 │2469│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113000.00 │111000.0│-2500.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│80900.00 │78000.00│-1600.00│835 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│108400.00 │107200.0│600.00 │93 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41750.00 │41800.00│550.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│32600.00 │31600.00│-600.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28600.00 │29050.00│-300.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19450.00 │18900.00│-300.00 │11392 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│35700.00 │35250.00│-100.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23400.00 │22950.00│-600.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│94300.00 │92100.00│-800.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10050.00 │9930.00 │60.00 │4984│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67900.00 │69800.00│2400.00 │12194 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72600.00 │71400.00│-400.00 │6047│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61400.00 │61200.00│800.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│127500.00 │126500.0│1000.00 │11007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3950.00 │3880.00 │-20.00 │9148│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37050.00 │38200.00│2050.00 │5640│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│14150.00 │13750.00│-200.00 │16987 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11900.00 │11700.00│-100.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│76100.00 │80600.00│7400.00 │85725 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15800.00 │15750.00│200.00 │3609│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│55000.00 │54700.00│500.00 │21032 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7370.00 │7340.00 │60.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6700.00 │6580.00 │30.00 │24783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│156500.00 │160000.0│6500.00 │7491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│60600.00 │59100.00│-600.00 │24575 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21200.00 │21100.00│350.00 │22211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│26300.00 │25750.00│200.00 │3196│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│37500.00 │37300.00│600.00 │11606 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│24100.00 │23300.00│-300.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26300.00 │25900.00│150.00 │6827│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│46200.00 │44750.00│-1200.00│3338│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│789000.00 │805000.0│16000.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22800.00 │22200.00│-450.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14700.00 │14650.00│-200.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10650.00 │10400.00│-200.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│57500.00 │57300.00│300.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│520200.00 │518100.0│8100.00 │4845│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71300.00 │70400.00│1500.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│242000.00 │246000.0│9900.00 │1048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27500.00 │27600.00│350.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5910.00 │5780.00 │10.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13750.00 │13350.00│-150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│39550.00 │38750.00│-450.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8370.00 │8410.00 │155.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27050.00 │27050.00│-35.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11965.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10795.00 │10800.00│-145.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15780.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66600.00 │66600.00│900.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│61200.00 │60500.00│-200.00 │2452923 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│51600.00 │50200.00│-900.00 │16905 │
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│261500.00 │262500.0│3500.00 │11901 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36600.00 │35800.00│-550.00 │39931 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22600.00 │22850.00│500.00 │87432 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│176500.00 │172500.0│-1500.00│45243 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│36450.00 │35900.00│50.00 │3639│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│40850.00 │40150.00│-250.00 │53214 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│79000.00 │77300.00│-900.00 │67970 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│208000.00 │203000.0│-2000.00│5435│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│533000.00 │549000.0│22000.00│17647 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│147500.00 │144000.0│-1000.00│42513 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│94900.00 │94400.00│800.00 │35280 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│44200.00 │44400.00│600.00 │5618│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│37550.00 │37200.00│200.00 │10642 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│77100.00 │77600.00│1500.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│45500.00 │45750.00│0.00│1203│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82300.00 │83400.00│200.00 │1993│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│85100.00 │85900.00│-100.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│44350.00 │43450.00│-300.00 │19871 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│225000.00 │215000.0│-7500.00│15860 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│79100.00 │78800.00│-100.00 │1211│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│16350.00 │16150.00│0.00│37619 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│54300.00 │52500.00│-900.00 │43565 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│582000.00 │582000.0│20000.00│18785 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│7050.00 │6930.00 │-20.00 │30712 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5840.00 │5720.00 │-70.00 │11920 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│99700.00 │97100.00│-600.00 │332605 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│35650.00 │34200.00│-950.00 │36192 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│105500.00 │105500.0│500.00 │2062│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│32500.00 │33900.00│100.00 │3748│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│250500.00 │240500.0│-5000.00│28963 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│27400.00 │26700.00│-250.00 │45570 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13550.00 │13100.00│-450.00 │29325 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│116000.00 │112500.0│-4000.00│4174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│518000.00 │525000.0│7000.00 │223 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│10700.00 │10500.00│-100.00 │1102│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│21250.00 │20800.00│-250.00 │735 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│23500.00 │23200.00│-50.00 │3203│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│17500.00 │17100.00│-200.00 │82864 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│102500.00 │101000.0│500.00 │3114│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│195500.00 │197500.0│4000.00 │2051│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│65400.00 │66300.00│1000.00 │5441│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5580.00 │5580.00 │110.00 │24765 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31450.00 │31250.00│-50.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│51200.00 │52400.00│-1200.00│19388 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│418000.00 │402500.0│-8500.00│4733│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│34250.00 │34100.00│-150.00 │3254│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63500.00 │63300.00│700.00 │5689│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│53000.00 │55000.00│100.00 │56150 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│42250.00 │40350.00│-1300.00│22051 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│57900.00 │57300.00│-600.00 │6689│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│73400.00 │71700.00│-1000.00│14253 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│27800.00 │26950.00│-450.00 │3682│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│7520.00 │7420.00 │-60.00 │9397│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│8360.00 │8120.00 │-190.00 │6160│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│14400.00 │14150.00│50.00 │2483│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│39400.00 │38900.00│-200.00 │6022│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│369000.00 │371000.0│6500.00 │13623 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9910.00 │9770.00 │-40.00 │8497│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│128000.00 │123000.0│-4000.00│17359 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│230000.00 │228000.0│1000.00 │1646│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4390.00 │4440.00 │20.00 │9514│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│149500.00 │150000.0│2000.00 │1126│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│6100.00 │5980.00 │-30.00 │7017│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│136500.00 │134500.0│-1500.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│144000.00 │135500.0│-6000.00│15661 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23650.00 │23900.00│-50.00 │1788│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│112500.00 │112000.0│500.00 │5023│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│27450.00 │28150.00│500.00 │8142│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2390.00 │2390.00 │30.00 │13314 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│39200.00 │38500.00│-300.00 │57446 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│197000.00 │188000.0│-6000.00│3564│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│80500.00 │82600.00│3400.00 │14202 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31850.00 │31500.00│-150.00 │2642│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│74300.00 │72200.00│-600.00 │78356 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│15450.00 │15000.00│-400.00 │7620│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│12250.00 │11750.00│-350.00 │501 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│20850.00 │20550.00│150.00 │1403│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│38350.00 │37650.00│-150.00 │4042│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5730.00 │5760.00 │80.00 │4529│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│154500.00 │150500.0│-2500.00│12718 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│49800.00 │49200.00│300.00 │15955 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│638000.00 │615000.0│-17000.0│1848│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│40400.00 │39400.00│-900.00 │1959│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│191500.00 │193000.0│-1000.00│684 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42000.00 │41400.00│-450.00 │882 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│61800.00 │62000.00│1000.00 │2948│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│286500.00 │285500.0│2500.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10000.00 │9800.00 │-140.00 │9570│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4490.00 │4370.00 │-90.00 │1978│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│63100.00 │61600.00│-900.00 │1031│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│367500.00 │363000.0│-2500.00│193 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│72300.00 │70200.00│-900.00 │2454│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│309000.00 │306000.0│2000.00 │353 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26450.00 │25850.00│-650.00 │1232│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│62400.00 │62700.00│-1300.00│248 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│54700.00 │54600.00│100.00 │75 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│35350.00 │35250.00│150.00 │4102│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│76300.00 │75900.00│-100.00 │865 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│25900.00 │25100.00│-350.00 │9136│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │270000.0│6000.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│77100.00 │77300.00│700.00 │1260│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│51900.00 │49750.00│-850.00 │7070│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│242000.00 │236500.0│-3500.00│1293│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│36850.00 │36250.00│0.00│962 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│42400.00 │42600.00│200.00 │6696│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│5200.00 │5270.00 │130.00 │32012 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│145500.00 │146000.0│3500.00 │717 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59700.00 │59000.00│-1200.00│845 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│47100.00 │45550.00│-850.00 │355 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│18600.00 │18400.00│50.00 │215 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│62700.00 │64000.00│2400.00 │2469│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│113000.00 │111000.0│-2500.00│174 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│80900.00 │78000.00│-1600.00│835 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│108400.00 │107200.0│600.00 │93 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│41750.00 │41800.00│550.00 │1258│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│32600.00 │31600.00│-600.00 │2534│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│28600.00 │29050.00│-300.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│19450.00 │18900.00│-300.00 │11392 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│35700.00 │35250.00│-100.00 │2467│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│23400.00 │22950.00│-600.00 │3763│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│94300.00 │92100.00│-800.00 │1065│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│10050.00 │9930.00 │60.00 │4984│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│67900.00 │69800.00│2400.00 │12194 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│72600.00 │71400.00│-400.00 │6047│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│61400.00 │61200.00│800.00 │7734│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│127500.00 │126500.0│1000.00 │11007 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3950.00 │3880.00 │-20.00 │9148│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│37050.00 │38200.00│2050.00 │5640│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│14150.00 │13750.00│-200.00 │16987 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11900.00 │11700.00│-100.00 │910 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│76100.00 │80600.00│7400.00 │85725 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│15800.00 │15750.00│200.00 │3609│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│55000.00 │54700.00│500.00 │21032 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7370.00 │7340.00 │60.00 │568 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6700.00 │6580.00 │30.00 │24783 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│156500.00 │160000.0│6500.00 │7491│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│60600.00 │59100.00│-600.00 │24575 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│21200.00 │21100.00│350.00 │22211 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│26300.00 │25750.00│200.00 │3196│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│37500.00 │37300.00│600.00 │11606 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│24100.00 │23300.00│-300.00 │2410│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│26300.00 │25900.00│150.00 │6827│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│46200.00 │44750.00│-1200.00│3338│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│789000.00 │805000.0│16000.00│473 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22800.00 │22200.00│-450.00 │5728│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14700.00 │14650.00│-200.00 │1973│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10650.00 │10400.00│-200.00 │40 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│57500.00 │57300.00│300.00 │3648│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 10)│520200.00 │518100.0│8100.00 │4845│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71300.00 │70400.00│1500.00 │294 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│242000.00 │246000.0│9900.00 │1048│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27500.00 │27600.00│350.00 │248 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5910.00 │5780.00 │10.00 │1726│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│13750.00 │13350.00│-150.00 │562 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│39550.00 │38750.00│-450.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │8370.00 │8410.00 │155.00 │3 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │27050.00 │27050.00│-35.00 │6 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11965.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│10795.00 │10800.00│-145.00 │3 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15780.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66600.00 │66600.00│900.00 │3 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
