[표] 코스피 지수선물·옵션 시세표(29일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58400.00 │58100.00│-900.00 │1123932 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53500.00 │53000.00│-600.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237000.00 │234000.0│-5000.00│6905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37050.00 │36900.00│-150.00 │20080 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21850.00 │22350.00│350.00 │59665 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180000.00 │175000.0│-9500.00│188267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33900.00 │33950.00│-450.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38400.00 │37900.00│-600.00 │60365 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77800.00 │77000.00│-4800.00│163859 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200000.00 │199500.0│-6500.00│6284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│574000.00 │569000.0│-14000.0│8732│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │132500.0│-3000.00│29245 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│88000.00 │90700.00│1400.00 │34589 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40800.00 │40800.00│50.00 │7136│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32550.00 │32700.00│-650.00 │21719 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80000.00 │79800.00│-1100.00│2947│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42000.00 │42800.00│1200.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82900.00│-400.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91000.00 │91600.00│300.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39500.00 │39800.00│-200.00 │40382 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│202000.00 │200000.0│-1500.00│15282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78400.00 │78500.00│200.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14800.00│-250.00 │32332 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48500.00 │48150.00│-800.00 │31784 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│563000.00 │530000.0│-41000.0│14881 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6740.00 │6730.00 │-60.00 │15099 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5290.00 │5300.00 │10.00 │5878│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93300.00 │94300.00│-700.00 │95623 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31500.00 │31650.00│-500.00 │22253 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104500.00 │104000.0│-1500.00│2600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34100.00 │33850.00│-600.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│247000.00 │247000.0│-4500.00│18699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25150.00 │25450.00│0.00│41062 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13050.00 │12850.00│-250.00 │21087 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│106500.00 │107500.0│1500.00 │5854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│495500.00 │495500.0│-5500.00│503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9900.00 │9810.00 │-140.00 │5610│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20850.00 │20800.00│-150.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19600.00 │19750.00│-100.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18500.00 │19800.00│1050.00 │216613 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │102500.0│-500.00 │1509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│188500.00 │186500.0│-4500.00│1877│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64800.00 │64100.00│-1100.00│4927│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5890.00 │5910.00 │-50.00 │31590 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31250.00 │30950.00│-550.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│48750.00 │49550.00│-50.00 │10134 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│395500.00 │388000.0│-11000.0│5885│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31400.00 │31150.00│-750.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │62400.00│-800.00 │7713│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54000.00 │54700.00│100.00 │24647 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39250.00 │39750.00│300.00 │30194 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56500.00 │55800.00│-1300.00│11498 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69700.00 │73600.00│3000.00 │16702 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26350.00 │25800.00│-500.00 │6917│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6780.00 │6710.00 │-140.00 │8789│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7610.00 │7640.00 │-30.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13200.00 │13200.00│-100.00 │6210│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│34350.00 │34250.00│-50.00 │7589│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│350000.00 │356000.0│1500.00 │6882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9230.00 │9290.00 │-10.00 │6293│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│138000.00 │141500.0│1500.00 │26160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│221500.00 │219000.0│-4500.00│4274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4220.00 │4220.00 │-60.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│144000.00 │143000.0│-2500.00│537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5450.00 │5440.00 │-60.00 │3880│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134500.00 │132500.0│-2500.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131000.00 │138000.0│6000.00 │16742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23900.00 │23650.00│-450.00 │1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│116000.00 │121500.0│5000.00 │30728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25950.00 │26250.00│200.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2270.00 │2320.00 │20.00 │19148 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│37400.00 │39100.00│1350.00 │76733 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │182500.0│-2500.00│2633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86700.00 │87500.00│100.00 │12115 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30300.00 │31100.00│650.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70200.00 │70900.00│-500.00 │80882 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13750.00 │13700.00│-50.00 │12322 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10700.00 │10650.00│-450.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18600.00 │18550.00│-100.00 │2427│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37350.00 │36550.00│-1300.00│8758│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5360.00 │5320.00 │-90.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│174500.00 │176000.0│1000.00 │11130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44400.00 │44900.00│-450.00 │4436│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│672000.00 │711000.0│38000.00│5392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38100.00 │39200.00│800.00 │7575│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200000.00 │199500.0│-500.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│39800.00 │40350.00│-250.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63000.00 │63200.00│-800.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│306000.00 │306500.0│-3000.00│206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9960.00 │10000.00│0.00│2599│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4160.00 │4220.00 │40.00 │10058 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59900.00 │61000.00│500.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│386500.00 │383500.0│-5500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│63500.00 │64700.00│-800.00 │3061│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│287000.00 │288000.0│-3000.00│130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25950.00 │26000.00│50.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63200.00│-200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55600.00 │55900.00│100.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37300.00 │39150.00│1600.00 │11373 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72200.00 │71100.00│-1400.00│239 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22150.00 │22600.00│100.00 │4826│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│274000.00 │274000.0│0.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│72400.00 │73700.00│400.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48450.00 │47800.00│-950.00 │17738 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│224500.00 │222000.0│-4000.00│1542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35850.00 │38850.00│2650.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39750.00 │39100.00│-1500.00│1770│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4760.00 │4780.00 │20.00 │19426 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│131000.00 │127500.0│-6000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59500.00 │60600.00│1700.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41800.00 │42850.00│600.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17750.00 │17750.00│-350.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55500.00 │55400.00│-200.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114500.00 │113000.0│-2300.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73200.00 │73100.00│-900.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97000.00 │96400.00│-1800.00│225 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40250.00 │39150.00│-1200.00│2425│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29950.00 │29550.00│-550.00 │3928│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27250.00 │27400.00│-250.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17650.00 │17300.00│-600.00 │3945│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│31100.00 │30900.00│-550.00 │3188│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22450.00 │22600.00│150.00 │890 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86700.00 │87200.00│-600.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8720.00 │8720.00 │-240.00 │6815│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│65900.00 │64400.00│-2200.00│5141│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│71700.00 │70300.00│-1900.00│8378│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│67100.00 │67300.00│-300.00 │20835 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│115000.00 │114500.0│-3000.00│14437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3550.00 │3630.00 │40.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33350.00 │32850.00│-700.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12350.00 │12050.00│-450.00 │15286 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11250.00 │11350.00│0.00│2228│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77500.00 │74500.00│-4200.00│31715 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16150.00 │16400.00│0.00│6044│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49850.00 │49250.00│-1550.00│7712│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6970.00 │6920.00 │-140.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6110.00 │6110.00 │-60.00 │28661 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│154500.00 │147500.0│-9500.00│4784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51200.00 │51800.00│-200.00 │21360 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18900.00 │18800.00│-500.00 │18364 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22050.00 │22300.00│-200.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34500.00 │34200.00│-1100.00│6651│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20250.00 │20350.00│-450.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24450.00 │25200.00│350.00 │3155│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41100.00│-600.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│810000.00 │800000.0│5000.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21050.00 │21250.00│-150.00 │7283│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13700.00 │14050.00│-50.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10350.00│150.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49800.00 │49600.00│-1400.00│14890 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│125000.00 │120700.0│-7400.00│8305│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│67600.00 │69100.00│800.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│233100.00 │226400.0│-10000.0│598 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26200.00 │26950.00│300.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5260.00 │5340.00 │-10.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12900.00│-250.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│34900.00 │34950.00│-750.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8475.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │28535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11230.00 │11250.00│90.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15570.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67500.00 │67500.00│-2115.00│2 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│58400.00 │58100.00│-900.00 │1123932 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53500.00 │53000.00│-600.00 │2319│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│237000.00 │234000.0│-5000.00│6905│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│37050.00 │36900.00│-150.00 │20080 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│21850.00 │22350.00│350.00 │59665 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│180000.00 │175000.0│-9500.00│188267 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33900.00 │33950.00│-450.00 │1245│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│38400.00 │37900.00│-600.00 │60365 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│77800.00 │77000.00│-4800.00│163859 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200000.00 │199500.0│-6500.00│6284│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│574000.00 │569000.0│-14000.0│8732│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│133000.00 │132500.0│-3000.00│29245 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│88000.00 │90700.00│1400.00 │34589 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│40800.00 │40800.00│50.00 │7136│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32550.00 │32700.00│-650.00 │21719 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│80000.00 │79800.00│-1100.00│2947│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│42000.00 │42800.00│1200.00 │2984│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│83300.00 │82900.00│-400.00 │2267│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│91000.00 │91600.00│300.00 │9368│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39500.00 │39800.00│-200.00 │40382 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│202000.00 │200000.0│-1500.00│15282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78400.00 │78500.00│200.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14750.00 │14800.00│-250.00 │32332 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48500.00 │48150.00│-800.00 │31784 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│563000.00 │530000.0│-41000.0│14881 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6740.00 │6730.00 │-60.00 │15099 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5290.00 │5300.00 │10.00 │5878│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│93300.00 │94300.00│-700.00 │95623 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│31500.00 │31650.00│-500.00 │22253 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│104500.00 │104000.0│-1500.00│2600│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│34100.00 │33850.00│-600.00 │2359│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│247000.00 │247000.0│-4500.00│18699 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25150.00 │25450.00│0.00│41062 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│13050.00 │12850.00│-250.00 │21087 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│106500.00 │107500.0│1500.00 │5854│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│495500.00 │495500.0│-5500.00│503 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9900.00 │9810.00 │-140.00 │5610│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20850.00 │20800.00│-150.00 │848 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19600.00 │19750.00│-100.00 │4339│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│18500.00 │19800.00│1050.00 │216613 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│101500.00 │102500.0│-500.00 │1509│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│188500.00 │186500.0│-4500.00│1877│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│64800.00 │64100.00│-1100.00│4927│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│5890.00 │5910.00 │-50.00 │31590 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│31250.00 │30950.00│-550.00 │100 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│48750.00 │49550.00│-50.00 │10134 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│395500.00 │388000.0│-11000.0│5885│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│31400.00 │31150.00│-750.00 │1140│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│62500.00 │62400.00│-800.00 │7713│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54000.00 │54700.00│100.00 │24647 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│39250.00 │39750.00│300.00 │30194 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│56500.00 │55800.00│-1300.00│11498 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│69700.00 │73600.00│3000.00 │16702 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│26350.00 │25800.00│-500.00 │6917│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6780.00 │6710.00 │-140.00 │8789│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7610.00 │7640.00 │-30.00 │5199│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13200.00 │13200.00│-100.00 │6210│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│34350.00 │34250.00│-50.00 │7589│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│350000.00 │356000.0│1500.00 │6882│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9230.00 │9290.00 │-10.00 │6293│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│138000.00 │141500.0│1500.00 │26160 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│221500.00 │219000.0│-4500.00│4274│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4220.00 │4220.00 │-60.00 │2379│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│144000.00 │143000.0│-2500.00│537 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5450.00 │5440.00 │-60.00 │3880│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│134500.00 │132500.0│-2500.00│903 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131000.00 │138000.0│6000.00 │16742 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│23900.00 │23650.00│-450.00 │1516│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│116000.00 │121500.0│5000.00 │30728 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│25950.00 │26250.00│200.00 │2842│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2270.00 │2320.00 │20.00 │19148 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│37400.00 │39100.00│1350.00 │76733 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│181000.00 │182500.0│-2500.00│2633│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│86700.00 │87500.00│100.00 │12115 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│30300.00 │31100.00│650.00 │5099│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70200.00 │70900.00│-500.00 │80882 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13750.00 │13700.00│-50.00 │12322 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10700.00 │10650.00│-450.00 │3617│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18600.00 │18550.00│-100.00 │2427│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│37350.00 │36550.00│-1300.00│8758│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5360.00 │5320.00 │-90.00 │2861│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│174500.00 │176000.0│1000.00 │11130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44400.00 │44900.00│-450.00 │4436│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│672000.00 │711000.0│38000.00│5392│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│38100.00 │39200.00│800.00 │7575│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│200000.00 │199500.0│-500.00 │461 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│39800.00 │40350.00│-250.00 │1370│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│63000.00 │63200.00│-800.00 │1596│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│306000.00 │306500.0│-3000.00│206 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│9960.00 │10000.00│0.00│2599│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4160.00 │4220.00 │40.00 │10058 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│59900.00 │61000.00│500.00 │1286│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│386500.00 │383500.0│-5500.00│290 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│63500.00 │64700.00│-800.00 │3061│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│287000.00 │288000.0│-3000.00│130 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│25950.00 │26000.00│50.00 │526 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│63500.00 │63200.00│-200.00 │60 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│55600.00 │55900.00│100.00 │416 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│37300.00 │39150.00│1600.00 │11373 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│72200.00 │71100.00│-1400.00│239 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22150.00 │22600.00│100.00 │4826│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│274000.00 │274000.0│0.00│83 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│72400.00 │73700.00│400.00 │2061│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48450.00 │47800.00│-950.00 │17738 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│224500.00 │222000.0│-4000.00│1542│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│35850.00 │38850.00│2650.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│39750.00 │39100.00│-1500.00│1770│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4760.00 │4780.00 │20.00 │19426 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│131000.00 │127500.0│-6000.00│997 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│59500.00 │60600.00│1700.00 │1666│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│41800.00 │42850.00│600.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17750.00 │17750.00│-350.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│55500.00 │55400.00│-200.00 │1806│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│114500.00 │113000.0│-2300.00│156 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│73200.00 │73100.00│-900.00 │694 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│97000.00 │96400.00│-1800.00│225 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│40250.00 │39150.00│-1200.00│2425│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29950.00 │29550.00│-550.00 │3928│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│27250.00 │27400.00│-250.00 │1990│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17650.00 │17300.00│-600.00 │3945│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│31100.00 │30900.00│-550.00 │3188│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22450.00 │22600.00│150.00 │890 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86700.00 │87200.00│-600.00 │580 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8720.00 │8720.00 │-240.00 │6815│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│65900.00 │64400.00│-2200.00│5141│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│71700.00 │70300.00│-1900.00│8378│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│67100.00 │67300.00│-300.00 │20835 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│115000.00 │114500.0│-3000.00│14437 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3550.00 │3630.00 │40.00 │14063 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│33350.00 │32850.00│-700.00 │481 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12350.00 │12050.00│-450.00 │15286 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11250.00 │11350.00│0.00│2228│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│77500.00 │74500.00│-4200.00│31715 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16150.00 │16400.00│0.00│6044│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│49850.00 │49250.00│-1550.00│7712│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│6970.00 │6920.00 │-140.00 │363 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6110.00 │6110.00 │-60.00 │28661 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│154500.00 │147500.0│-9500.00│4784│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│51200.00 │51800.00│-200.00 │21360 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│18900.00 │18800.00│-500.00 │18364 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│22050.00 │22300.00│-200.00 │2407│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│34500.00 │34200.00│-1100.00│6651│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20250.00 │20350.00│-450.00 │609 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│24450.00 │25200.00│350.00 │3155│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│41100.00 │41100.00│-600.00 │1554│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│810000.00 │800000.0│5000.00 │262 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│21050.00 │21250.00│-150.00 │7283│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│13700.00 │14050.00│-50.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10150.00 │10350.00│150.00 │91 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49800.00 │49600.00│-1400.00│14890 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│125000.00 │120700.0│-7400.00│8305│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│67600.00 │69100.00│800.00 │824 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│233100.00 │226400.0│-10000.0│598 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│26200.00 │26950.00│300.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5260.00 │5340.00 │-10.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12900.00│-250.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│34900.00 │34950.00│-750.00 │398 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8475.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │0.00 │28535.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11445.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11230.00 │11250.00│90.00 │2 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15570.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│67500.00 │67500.00│-2115.00│2 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
