[표] 코스피 지수선물·옵션 시세표(1일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57200.00 │56400.00│-800.00 │1736976 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53000.00 │52800.00│800.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233500.00 │232500.0│1500.00 │14509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36500.00 │36750.00│350.00 │32676 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22650.00 │22600.00│50.00 │42241 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│181000.00 │180000.0│500.00 │75144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33700.00 │33600.00│200.00 │2491│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37400.00 │37750.00│650.00 │83177 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │77900.00│400.00 │53353 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200500.00 │201000.0│1500.00 │5401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│531000.00 │513000.0│-20000.0│17680 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131500.00 │128000.0│-2500.00│56738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│88700.00 │90000.00│1600.00 │62408 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39200.00 │38400.00│-1050.00│8903│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32650.00 │32850.00│600.00 │35817 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78600.00│1000.00 │3177│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43050.00 │40900.00│-900.00 │5033│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82000.00 │82000.00│-300.00 │4197│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│94100.00 │92900.00│-1100.00│9511│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39750.00│350.00 │52512 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│192500.00 │178000.0│-14500.0│30542 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78400.00 │76600.00│-1200.00│937 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14450.00 │14400.00│-200.00 │37585 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48500.00 │48250.00│-50.00 │61917 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│524000.00 │508000.0│-11000.0│13217 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6700.00 │6660.00 │20.00 │25609 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5580.00 │5320.00 │-90.00 │16674 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90900.00 │87800.00│-3100.00│161987 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│32200.00 │31600.00│100.00 │45942 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106000.00 │106000.0│500.00 │1637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33400.00 │33850.00│750.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│241000.00 │237000.0│-4000.00│30337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25300.00 │25450.00│250.00 │53539 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12850.00 │13100.00│350.00 │33838 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│102500.00 │100000.0│-3500.00│23584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│488500.00 │487500.0│-1000.00│492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9710.00 │9670.00 │40.00 │4068│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20800.00 │21450.00│850.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19550.00 │19150.00│-100.00 │5828│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19450.00 │19450.00│50.00 │154563 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│104000.00 │100500.0│-3000.00│1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│181000.00 │184500.0│6000.00 │3256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63300.00 │63200.00│700.00 │6850│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│6160.00 │5950.00 │-150.00 │56503 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30750.00 │31550.00│1000.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│49500.00 │50400.00│1500.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│353500.00 │350500.0│0.00│7572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32000.00 │30550.00│-50.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63900.00 │62600.00│1600.00 │11828 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54500.00 │56900.00│3100.00 │69224 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│41650.00 │41650.00│300.00 │54425 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58400.00 │56200.00│100.00 │9350│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│72200.00 │69000.00│-2500.00│12293 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │25750.00│350.00 │15109 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6790.00 │6820.00 │120.00 │26751 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7680.00 │7800.00 │140.00 │12411 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13200.00│250.00 │8466│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│32300.00 │32650.00│100.00 │3693│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│345000.00 │339500.0│-3000.00│13286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9160.00 │9170.00 │100.00 │9305│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│144500.00 │142500.0│-1000.00│22739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│216500.00 │211500.0│-3000.00│4326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4410.00 │4210.00 │0.00│10412 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │139500.0│0.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5380.00 │5290.00 │-90.00 │12946 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│132000.00 │129000.0│-1000.00│1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131500.00 │130000.0│0.00│8655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│25500.00 │23750.00│0.00│6311│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│123500.00 │122500.0│-500.00 │6891│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26100.00 │25900.00│50.00 │5629│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2250.00 │2250.00 │40.00 │18072 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38450.00 │38300.00│300.00 │49313 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│180500.00 │180500.0│1500.00 │3054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│91700.00 │89700.00│-1300.00│15235 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31300.00 │31850.00│850.00 │7059│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70400.00 │67200.00│-2500.00│69227 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13650.00 │13200.00│-200.00 │10505 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10550.00 │10050.00│-350.00 │605 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18450.00 │17800.00│-550.00 │2208│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36250.00 │33850.00│-2250.00│4244│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5250.00 │5100.00 │-100.00 │4010│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179500.00 │178500.0│500.00 │22138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44600.00 │43700.00│-900.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│681000.00 │685000.0│7000.00 │2246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37600.00 │37300.00│50.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│204000.00 │202000.0│500.00 │1683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42500.00 │37850.00│-2300.00│3809│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65500.00 │63300.00│-200.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│310500.00 │295000.0│-12500.0│757 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10050.00 │9990.00 │-10.00 │9034│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4150.00 │4140.00 │10.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62100.00 │63600.00│2100.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│385000.00 │392000.0│12500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64900.00 │62400.00│-1900.00│3387│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│294000.00 │292500.0│2500.00 │745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26050.00 │26050.00│250.00 │2206│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65100.00 │64800.00│700.00 │830 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56900.00 │56100.00│300.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38500.00 │38950.00│500.00 │4801│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71100.00 │70200.00│-200.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22900.00 │22450.00│-450.00 │5163│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │284000.0│17000.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74300.00 │75700.00│3700.00 │6264│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48000.00 │47350.00│-200.00 │13155 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│220500.00 │216000.0│-3000.00│1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38050.00 │36850.00│-1100.00│4226│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38800.00 │39100.00│650.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4550.00 │4630.00 │120.00 │52112 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│123000.00 │125500.0│2500.00 │1093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57100.00 │57100.00│1400.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42800.00 │42300.00│-100.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17550.00 │17150.00│-250.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54000.00 │52300.00│-1500.00│2632│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│111700.00 │111500.0│400.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72600.00 │72200.00│500.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95000.00 │94100.00│0.00│230 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39650.00 │39400.00│100.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29150.00 │29900.00│1000.00 │6476│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│29550.00 │26800.00│-100.00 │5919│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17250.00 │16650.00│-450.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30000.00 │28550.00│-1200.00│3843│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22450.00 │22150.00│-250.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86000.00 │84000.00│-2000.00│1032│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8580.00 │8360.00 │-60.00 │11753 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│63400.00 │61800.00│-1200.00│9057│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69200.00 │67300.00│-1600.00│12994 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69200.00 │69700.00│900.00 │29132 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│108000.00 │103000.0│-4000.00│18467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3640.00 │3460.00 │-160.00 │13554 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32200.00 │33000.00│1050.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12200.00 │12050.00│0.00│18828 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11350.00 │11550.00│300.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69900.00 │68200.00│-1400.00│43610 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16700.00 │16000.00│-550.00 │5620│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48750.00 │48200.00│-100.00 │5644│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7600.00 │6910.00 │0.00│1569│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6000.00 │5800.00 │-150.00 │34938 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│133500.00 │130500.0│-2500.00│13753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│50300.00 │48450.00│-1250.00│24575 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17800.00 │17350.00│-350.00 │32438 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21850.00 │21000.00│-450.00 │5276│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32350.00 │31900.00│100.00 │12293 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │18900.00│-700.00 │3593│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25250.00 │25150.00│750.00 │11220 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│44500.00 │42450.00│1000.00 │6700│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│797000.00 │781000.0│-9000.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22050.00 │22450.00│950.00 │8158│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14200.00 │14250.00│300.00 │804 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10050.00│-100.00 │626 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49350.00 │48400.00│-650.00 │9064│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│111500.00 │106300.0│-5200.00│7473│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71600.00 │70800.00│0.00│811 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│207500.00 │205000.0│-2500.00│862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27000.00 │26150.00│-650.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5080.00 │4820.00 │-150.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12300.00│-250.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33550.00 │31500.00│-2100.00│919 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8230.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28725.00 │27700.00│-910.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11245.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11310.00 │11325.00│-45.00 │105 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15040.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66500.00 │66500.00│-695.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202207 ( 10)│57200.00 │56400.00│-800.00 │1736976 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202207 ( 10)│53000.00 │52800.00│800.00 │6779│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202207 ( 10)│233500.00 │232500.0│1500.00 │14509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202207 ( 10)│36500.00 │36750.00│350.00 │32676 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202207 ( 10)│22650.00 │22600.00│50.00 │42241 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202207 ( 10)│181000.00 │180000.0│500.00 │75144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202207 ( 10)│33700.00 │33600.00│200.00 │2491│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202207 ( 10)│37400.00 │37750.00│650.00 │83177 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202207 ( 10)│78000.00 │77900.00│400.00 │53353 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202207 ( 10)│200500.00 │201000.0│1500.00 │5401│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202207 ( 10)│531000.00 │513000.0│-20000.0│17680 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202207 ( 10)│131500.00 │128000.0│-2500.00│56738 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202207 ( 10)│88700.00 │90000.00│1600.00 │62408 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202207 ( 10)│39200.00 │38400.00│-1050.00│8903│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202207 ( 10)│32650.00 │32850.00│600.00 │35817 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202207 ( 10)│78600.00 │78600.00│1000.00 │3177│
├─────────────┼─────┼────┼────┼────┤
│GS F 202207 ( 10)│43050.00 │40900.00│-900.00 │5033│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202207 ( 10)│82000.00 │82000.00│-300.00 │4197│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202207 ( 10)│94100.00 │92900.00│-1100.00│9511│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202207 ( 10)│39750.00 │39750.00│350.00 │52512 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202207 ( 10)│192500.00 │178000.0│-14500.0│30542 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202207 ( 10)│78400.00 │76600.00│-1200.00│937 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202207 ( 10)│14450.00 │14400.00│-200.00 │37585 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202207 ( 10)│48500.00 │48250.00│-50.00 │61917 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202207 ( 10)│524000.00 │508000.0│-11000.0│13217 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202207 ( 10)│6700.00 │6660.00 │20.00 │25609 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202207 ( 10)│5580.00 │5320.00 │-90.00 │16674 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202207 ( 10)│90900.00 │87800.00│-3100.00│161987 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202207 ( 10)│32200.00 │31600.00│100.00 │45942 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202207 ( 10)│106000.00 │106000.0│500.00 │1637│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202207 ( 10)│33400.00 │33850.00│750.00 │3327│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202207 ( 10)│241000.00 │237000.0│-4000.00│30337 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202207 ( 10)│25300.00 │25450.00│250.00 │53539 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202207 ( 10)│12850.00 │13100.00│350.00 │33838 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202207 ( 10)│102500.00 │100000.0│-3500.00│23584 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202207 ( 10)│488500.00 │487500.0│-1000.00│492 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202207 ( 10)│9710.00 │9670.00 │40.00 │4068│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202207 ( 10)│20800.00 │21450.00│850.00 │4202│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202207 ( 10)│19550.00 │19150.00│-100.00 │5828│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202207 ( 10)│19450.00 │19450.00│50.00 │154563 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202207 ( 10)│104000.00 │100500.0│-3000.00│1472│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202207 ( 10)│181000.00 │184500.0│6000.00 │3256│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202207 ( 10)│63300.00 │63200.00│700.00 │6850│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202207 ( 10)│6160.00 │5950.00 │-150.00 │56503 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202207 ( 10)│30750.00 │31550.00│1000.00 │76 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202207 ( 10)│49500.00 │50400.00│1500.00 │8096│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202207 ( 10)│353500.00 │350500.0│0.00│7572│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202207 ( 10)│32000.00 │30550.00│-50.00 │1555│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202207 ( 10)│63900.00 │62600.00│1600.00 │11828 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202207 ( 10)│54500.00 │56900.00│3100.00 │69224 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202207 ( 10)│41650.00 │41650.00│300.00 │54425 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202207 ( 10)│58400.00 │56200.00│100.00 │9350│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202207 ( 10)│72200.00 │69000.00│-2500.00│12293 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202207 ( 10)│25750.00 │25750.00│350.00 │15109 │
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202207 ( 10)│6790.00 │6820.00 │120.00 │26751 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202207 ( 10)│7680.00 │7800.00 │140.00 │12411 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202207 ( 10)│13050.00 │13200.00│250.00 │8466│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202207 ( 10)│32300.00 │32650.00│100.00 │3693│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202207 ( 10)│345000.00 │339500.0│-3000.00│13286 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202207 ( 10)│9160.00 │9170.00 │100.00 │9305│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202207 ( 10)│144500.00 │142500.0│-1000.00│22739 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202207 ( 10)│216500.00 │211500.0│-3000.00│4326│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202207 ( 10)│4410.00 │4210.00 │0.00│10412 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202207 ( 10)│141500.00 │139500.0│0.00│1394│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202207 ( 10)│5380.00 │5290.00 │-90.00 │12946 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202207 ( 10)│132000.00 │129000.0│-1000.00│1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202207 ( 10)│131500.00 │130000.0│0.00│8655│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202207 ( 10)│25500.00 │23750.00│0.00│6311│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202207 ( 10)│123500.00 │122500.0│-500.00 │6891│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202207 ( 10)│26100.00 │25900.00│50.00 │5629│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202207 ( 10)│2250.00 │2250.00 │40.00 │18072 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202207 ( 10)│38450.00 │38300.00│300.00 │49313 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202207 ( 10)│180500.00 │180500.0│1500.00 │3054│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202207 ( 10)│91700.00 │89700.00│-1300.00│15235 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202207 ( 10)│31300.00 │31850.00│850.00 │7059│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202207 ( 10)│70400.00 │67200.00│-2500.00│69227 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202207 ( 10)│13650.00 │13200.00│-200.00 │10505 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202207 ( 10)│10550.00 │10050.00│-350.00 │605 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202207 ( 10)│18450.00 │17800.00│-550.00 │2208│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202207 ( 10)│36250.00 │33850.00│-2250.00│4244│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202207 ( 10)│5250.00 │5100.00 │-100.00 │4010│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202207 ( 10)│179500.00 │178500.0│500.00 │22138 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202207 ( 10)│44600.00 │43700.00│-900.00 │3951│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202207 ( 10)│681000.00 │685000.0│7000.00 │2246│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202207 ( 10)│37600.00 │37300.00│50.00 │1604│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202207 ( 10)│204000.00 │202000.0│500.00 │1683│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202207 ( 10)│42500.00 │37850.00│-2300.00│3809│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202207 ( 10)│65500.00 │63300.00│-200.00 │2833│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202207 ( 10)│310500.00 │295000.0│-12500.0│757 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202207 ( 10)│10050.00 │9990.00 │-10.00 │9034│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202207 ( 10)│4150.00 │4140.00 │10.00 │7343│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202207 ( 10)│62100.00 │63600.00│2100.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202207 ( 10)│385000.00 │392000.0│12500.00│571 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202207 ( 10)│64900.00 │62400.00│-1900.00│3387│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202207 ( 10)│294000.00 │292500.0│2500.00 │745 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202207 ( 10)│26050.00 │26050.00│250.00 │2206│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202207 ( 10)│65100.00 │64800.00│700.00 │830 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202207 ( 10)│56900.00 │56100.00│300.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202207 ( 10)│38500.00 │38950.00│500.00 │4801│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202207 ( 10)│71100.00 │70200.00│-200.00 │978 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202207 ( 10)│22900.00 │22450.00│-450.00 │5163│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202207 ( 10)│270000.00 │284000.0│17000.00│1323│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202207 ( 10)│74300.00 │75700.00│3700.00 │6264│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202207 ( 10)│48000.00 │47350.00│-200.00 │13155 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202207 ( 10)│220500.00 │216000.0│-3000.00│1584│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202207 ( 10)│38050.00 │36850.00│-1100.00│4226│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202207 ( 10)│38800.00 │39100.00│650.00 │2540│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202207 ( 10)│4550.00 │4630.00 │120.00 │52112 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202207 ( 10)│123000.00 │125500.0│2500.00 │1093│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202207 ( 10)│57100.00 │57100.00│1400.00 │2224│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202207 ( 10)│42800.00 │42300.00│-100.00 │468 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202207 ( 10)│17550.00 │17150.00│-250.00 │720 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202207 ( 10)│54000.00 │52300.00│-1500.00│2632│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202207 ( 10)│111700.00 │111500.0│400.00 │392 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202207 ( 10)│72600.00 │72200.00│500.00 │454 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202207 ( 10)│95000.00 │94100.00│0.00│230 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202207 ( 10)│39650.00 │39400.00│100.00 │2573│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202207 ( 10)│29150.00 │29900.00│1000.00 │6476│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202207 ( 10)│29550.00 │26800.00│-100.00 │5919│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202207 ( 10)│17250.00 │16650.00│-450.00 │4382│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202207 ( 10)│30000.00 │28550.00│-1200.00│3843│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202207 ( 10)│22450.00 │22150.00│-250.00 │4906│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202207 ( 10)│86000.00 │84000.00│-2000.00│1032│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202207 ( 10)│8580.00 │8360.00 │-60.00 │11753 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202207 ( 10)│63400.00 │61800.00│-1200.00│9057│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202207 ( 10)│69200.00 │67300.00│-1600.00│12994 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202207 ( 10)│69200.00 │69700.00│900.00 │29132 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202207 ( 10)│108000.00 │103000.0│-4000.00│18467 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202207 ( 10)│3640.00 │3460.00 │-160.00 │13554 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202207 ( 10)│32200.00 │33000.00│1050.00 │974 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202207 ( 10)│12200.00 │12050.00│0.00│18828 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202207 ( 10)│11350.00 │11550.00│300.00 │5002│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202207 ( 10)│69900.00 │68200.00│-1400.00│43610 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202207 ( 10)│16700.00 │16000.00│-550.00 │5620│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202207 ( 10)│48750.00 │48200.00│-100.00 │5644│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202207 ( 10)│7600.00 │6910.00 │0.00│1569│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202207 ( 10)│6000.00 │5800.00 │-150.00 │34938 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202207 ( 10)│133500.00 │130500.0│-2500.00│13753 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202207 ( 10)│50300.00 │48450.00│-1250.00│24575 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202207 ( 10)│17800.00 │17350.00│-350.00 │32438 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202207 ( 10)│21850.00 │21000.00│-450.00 │5276│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202207 ( 10)│32350.00 │31900.00│100.00 │12293 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202207 ( 10)│20000.00 │18900.00│-700.00 │3593│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202207 ( 10)│25250.00 │25150.00│750.00 │11220 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202207 ( 10)│44500.00 │42450.00│1000.00 │6700│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202207 ( 10)│797000.00 │781000.0│-9000.00│275 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202207 ( 10)│22050.00 │22450.00│950.00 │8158│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202207 ( 10)│14200.00 │14250.00│300.00 │804 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202207 ( 10)│10100.00 │10050.00│-100.00 │626 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202207 ( 10)│49350.00 │48400.00│-650.00 │9064│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202207 ( 40)│111500.00 │106300.0│-5200.00│7473│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202207 ( 10)│71600.00 │70800.00│0.00│811 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202207 ( 10)│207500.00 │205000.0│-2500.00│862 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202207 ( 10)│27000.00 │26150.00│-650.00 │542 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202207 ( 10)│5080.00 │4820.00 │-150.00 │2759│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202207 ( 10)│12800.00 │12300.00│-250.00 │439 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202207 ( 10)│33550.00 │31500.00│-2100.00│919 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202209 │0.00 │8230.00 │0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202209 │28725.00 │27700.00│-910.00 │5 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202209 │0.00 │11245.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20220│11310.00 │11325.00│-45.00 │105 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20220│0.00 │15040.00│0.00│0 │
│9 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20220│66500.00 │66500.00│-695.00 │1 │
│9 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
