[표] 코스피 지수선물·옵션 시세표(25일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75100.00 │74000.00│-800.00 │1133293 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│280500.00 │277500.0│-3500.00│8519│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │31050.00│100.00 │16259 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22250.00│-100.00 │10214 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│213000.00 │210500.0│-2500.00│24426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47000.00 │46700.00│-400.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│38150.00 │37450.00│-350.00 │18770 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83400.00 │82300.00│-1200.00│42675 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244000.00 │240500.0│-2500.00│3800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│731000.00 │714000.0│-17000.0│8408│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│179000.00 │178500.0│0.00│23134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│129000.00 │125500.0│-3500.00│31276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37600.00 │37900.00│-200.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41100.00 │40550.00│-550.00 │10735 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│85400.00 │85000.00│-1200.00│610 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│41000.00 │40200.00│-300.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84600.00 │84500.00│-300.00 │3669│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│96500.00 │96900.00│700.00 │4334│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43450.00 │42650.00│-750.00 │25174 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│220000.00 │221000.0│1000.00 │10595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│90200.00 │88600.00│-1500.00│1009│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22250.00 │21550.00│-700.00 │68965 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│58000.00 │56900.00│-700.00 │21652 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│744000.00 │740000.0│-6000.00│4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9110.00 │9150.00 │0.00│12785 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7550.00 │7530.00 │-80.00 │24586 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120500.00 │117500.0│-2000.00│250146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39500.00 │39100.00│-350.00 │10621 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160000.00 │156000.0│-4000.00│1004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41000.00 │40450.00│-600.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│399000.00 │397500.0│1500.00 │11291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28650.00 │28200.00│-500.00 │27882 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13950.00 │13850.00│-150.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89900.00 │88200.00│-1100.00│2889│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499500.00 │500000.0│-2000.00│819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11200.00│-100.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23600.00 │23100.00│-400.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20000.00 │20750.00│650.00 │10337 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24050.00 │23350.00│-700.00 │160263 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│96000.00 │94900.00│-1500.00│929 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│210000.00 │207000.0│-3500.00│911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65100.00 │65300.00│-600.00 │6316│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5540.00 │5590.00 │30.00 │18263 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33850.00 │34000.00│-50.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44300.00 │44450.00│500.00 │4169│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│717000.00 │700000.0│-10000.0│24119 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32400.00 │31750.00│-950.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83600.00 │83200.00│-500.00 │3331│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30600.00 │30450.00│-200.00 │3632│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48100.00 │47950.00│-350.00 │12806 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78100.00 │77100.00│-300.00 │2033│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78400.00 │78000.00│-700.00 │3765│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24700.00 │24300.00│-350.00 │4335│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8770.00 │8700.00 │-70.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9560.00 │-160.00 │2472│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13200.00 │13100.00│-150.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25800.00 │25600.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│295500.00 │294000.0│2000.00 │22384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │12950.00│-150.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117000.00 │114500.0│-2500.00│1471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│260000.00 │262500.0│2000.00 │10128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5130.00 │5120.00 │-30.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162000.00 │163000.0│2000.00 │1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6790.00 │7110.00 │330.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │154500.0│0.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│174500.00 │173000.0│-2000.00│1463│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │23300.00│-800.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115000.00 │112500.0│-3000.00│3988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32500.00 │32250.00│-350.00 │354 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3320.00 │3270.00 │-60.00 │7857│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35400.00 │34800.00│-600.00 │6955│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159500.00 │158500.0│-1000.00│885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│74800.00 │78100.00│2800.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25550.00 │25200.00│-550.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│125500.00 │129000.0│4000.00 │118712 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15100.00 │14850.00│-250.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15300.00 │15300.00│-200.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25600.00 │25300.00│-250.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62600.00 │61400.00│-1200.00│13242 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6450.00 │6350.00 │-80.00 │1484│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│210500.00 │210000.0│-1500.00│14149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│62400.00 │61000.00│-1400.00│6867│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1159000.00│1169000.│7000.00 │294 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46150.00 │45600.00│-700.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│217000.00 │213000.0│-3500.00│383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54600.00 │53900.00│-700.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│73700.00 │74400.00│300.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│266000.00 │268000.0│-1000.00│46 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13400.00 │13500.00│100.00 │4060│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5770.00 │5770.00 │-20.00 │759 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56900.00 │55100.00│-800.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│382000.00 │378500.0│-4500.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│93300.00 │91700.00│-1700.00│1792│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│301500.00 │299500.0│-5500.00│272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32050.00 │31100.00│-950.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76900.00 │76400.00│-500.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │59700.00│100.00 │277 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41950.00 │41800.00│150.00 │830 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│75400.00 │73100.00│-2800.00│2300│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26200.00 │25350.00│-850.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291000.00 │293500.0│1000.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57300.00 │56900.00│-800.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60300.00 │59900.00│-800.00 │4238│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│229500.00 │226500.0│-4000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41000.00 │40400.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41450.00 │40750.00│-1050.00│1129│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5120.00 │5160.00 │0.00│9664│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│179000.00 │177500.0│-3500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100500.00 │100500.0│0.00│1196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│61500.00 │60600.00│-900.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23750.00 │23550.00│-100.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│71700.00 │70900.00│-1100.00│517 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142000.00 │141700.0│-1300.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│154200.00 │154700.0│500.00 │10972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│408000.00 │413400.0│4300.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│158600.00 │149500.0│-11500.0│3432│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36650.00 │35550.00│-1150.00│716 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38450.00 │39150.00│900.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44400.00 │43950.00│-450.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│22550.00 │21650.00│-1050.00│13348 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42200.00 │40600.00│-1650.00│2570│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23250.00 │22950.00│-400.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71400.00 │70200.00│0.00│166 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11500.00 │11400.00│-50.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│74200.00 │74300.00│0.00│16789 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │124000.0│1500.00 │2211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85100.00 │84100.00│-900.00 │8822│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│155000.00 │164000.0│10500.00│71056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4380.00 │4350.00 │-30.00 │4827│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│54500.00 │55300.00│400.00 │3341│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13400.00 │13450.00│-50.00 │4200│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23250.00 │23100.00│-300.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│132000.00 │134000.0│2500.00 │39953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20100.00 │20250.00│-150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│50300.00 │50200.00│-300.00 │6178│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7750.00 │7780.00 │20.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5650.00 │5550.00 │40.00 │13372 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│201500.00 │199500.0│3000.00 │23910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│73400.00 │74100.00│900.00 │30064 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24950.00 │25450.00│550.00 │58676 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33500.00 │33700.00│200.00 │2657│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│38350.00 │37150.00│-1400.00│5943│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34850.00 │34150.00│-1100.00│1135│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20300.00 │20450.00│50.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│119500.00 │119000.0│-1000.00│391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│848000.00 │847000.0│-3000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23400.00 │22450.00│-950.00 │2579│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15950.00 │15600.00│-250.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13950.00 │14300.00│400.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│97000.00 │101500.0│4700.00 │28683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│548000.00 │536700.0│-9800.00│2839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│92000.00 │88900.00│-3000.00│185 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│353800.00 │346500.0│-1600.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34000.00 │33800.00│-1100.00│31 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7030.00 │6880.00 │-180.00 │2395│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│39050.00 │36500.00│-2550.00│1880│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45950.00 │45500.00│-300.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9835.00 │9835.00 │-95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36080.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12440.00 │12395.00│-125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12150.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18540.00 │18540.00│-210.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87300.00 │87300.00│365.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202112 ( 10)│75100.00 │74000.00│-800.00 │1133293 │
├─────────────┼─────┼────┼────┼────┤
│POSCO[005490] F 20211│280500.00 │277500.0│-3500.00│8519│
│2 ( 10) │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202112 ( 10)│30900.00 │31050.00│100.00 │16259 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202112 ( 10)│22300.00 │22250.00│-100.00 │10214 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202112 ( 10)│213000.00 │210500.0│-2500.00│24426 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202112 ( 10)│47000.00 │46700.00│-400.00 │983 │
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202112 ( 10)│38150.00 │37450.00│-350.00 │18770 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202112 ( 10)│83400.00 │82300.00│-1200.00│42675 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202112 ( 10)│244000.00 │240500.0│-2500.00│3800│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202112 ( 10)│731000.00 │714000.0│-17000.0│8408│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202112 ( 10)│179000.00 │178500.0│0.00│23134 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202112 ( 10)│129000.00 │125500.0│-3500.00│31276 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202112 ( 10)│37600.00 │37900.00│-200.00 │3413│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202112 ( 10)│41100.00 │40550.00│-550.00 │10735 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202112 ( 10)│85400.00 │85000.00│-1200.00│610 │
├─────────────┼─────┼────┼────┼────┤
│GS F 202112 ( 10)│41000.00 │40200.00│-300.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202112 ( 10)│84600.00 │84500.00│-300.00 │3669│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202112 ( 10)│96500.00 │96900.00│700.00 │4334│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202112 ( 10)│43450.00 │42650.00│-750.00 │25174 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202112 ( 10)│220000.00 │221000.0│1000.00 │10595 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202112 ( 10)│90200.00 │88600.00│-1500.00│1009│
├─────────────┼─────┼────┼────┼────┤
│LGDF 202112 ( 10)│22250.00 │21550.00│-700.00 │68965 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202112 ( 10)│58000.00 │56900.00│-700.00 │21652 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202112 ( 10)│744000.00 │740000.0│-6000.00│4346│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202112 ( 10)│9110.00 │9150.00 │0.00│12785 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202112 ( 12)│7550.00 │7530.00 │-80.00 │24586 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202112 ( 10)│120500.00 │117500.0│-2000.00│250146 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202112 ( 10)│39500.00 │39100.00│-350.00 │10621 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202112 ( 10)│160000.00 │156000.0│-4000.00│1004│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202112 ( 10)│41000.00 │40450.00│-600.00 │527 │
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202112 ( 10)│399000.00 │397500.0│1500.00 │11291 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202112 ( 10)│28650.00 │28200.00│-500.00 │27882 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202112 ( 10)│13950.00 │13850.00│-150.00 │6355│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202112 ( 10)│89900.00 │88200.00│-1100.00│2889│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202112 ( 10)│499500.00 │500000.0│-2000.00│819 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202112 ( 10)│11200.00 │11200.00│-100.00 │1081│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202112 ( 10)│23600.00 │23100.00│-400.00 │800 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202112 ( 10)│20000.00 │20750.00│650.00 │10337 │
├─────────────┼─────┼────┼────┼────┤
│두산중공업 F 202112 ( 10)│24050.00 │23350.00│-700.00 │160263 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202112 ( 10)│96000.00 │94900.00│-1500.00│929 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202112 ( 10)│210000.00 │207000.0│-3500.00│911 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202112 ( 10)│65100.00 │65300.00│-600.00 │6316│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202112 ( 10)│5540.00 │5590.00 │30.00 │18263 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202112 ( 10)│33850.00 │34000.00│-50.00 │82 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202112 ( 10)│44300.00 │44450.00│500.00 │4169│
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202112 ( 10)│717000.00 │700000.0│-10000.0│24119 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202112 ( 10)│32400.00 │31750.00│-950.00 │1445│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202112 ( 10)│83600.00 │83200.00│-500.00 │3331│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202112 ( 10)│30600.00 │30450.00│-200.00 │3632│
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202112 ( 10)│48100.00 │47950.00│-350.00 │12806 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202112 ( 10)│78100.00 │77100.00│-300.00 │2033│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202112 ( 10)│78400.00 │78000.00│-700.00 │3765│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202112 ( 10)│24700.00 │24300.00│-350.00 │4335│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202112 ( 10)│8770.00 │8700.00 │-70.00 │5798│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202112 ( 10)│9800.00 │9560.00 │-160.00 │2472│
├─────────────┼─────┼────┼────┼────┤
│GKLF 202112 ( 10)│13200.00 │13100.00│-150.00 │1201│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202112 ( 10)│25800.00 │25600.00│-250.00 │642 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202112 ( 10)│295500.00 │294000.0│2000.00 │22384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202112 ( 10)│13050.00 │12950.00│-150.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202112 ( 10)│117000.00 │114500.0│-2500.00│1471│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202112 ( 10)│260000.00 │262500.0│2000.00 │10128 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202112 ( 10)│5130.00 │5120.00 │-30.00 │864 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202112 ( 10)│162000.00 │163000.0│2000.00 │1219│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202112 ( 10)│6790.00 │7110.00 │330.00 │4946│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202112 ( 10)│154000.00 │154500.0│0.00│923 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202112 ( 10)│174500.00 │173000.0│-2000.00│1463│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202112 ( 10)│23850.00 │23300.00│-800.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202112 ( 10)│115000.00 │112500.0│-3000.00│3988│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202112 ( 10)│32500.00 │32250.00│-350.00 │354 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202112 ( 10)│3320.00 │3270.00 │-60.00 │7857│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202112 ( 10)│35400.00 │34800.00│-600.00 │6955│
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202112 ( 10)│159500.00 │158500.0│-1000.00│885 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202112 ( 10)│74800.00 │78100.00│2800.00 │10537 │
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202112 ( 10)│25550.00 │25200.00│-550.00 │3009│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202112 ( 10)│125500.00 │129000.0│4000.00 │118712 │
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202112 ( 10)│15100.00 │14850.00│-250.00 │2730│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202112 ( 10)│15300.00 │15300.00│-200.00 │1845│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202112 ( 10)│25600.00 │25300.00│-250.00 │3037│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202112 ( 10)│62600.00 │61400.00│-1200.00│13242 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202112 ( 10)│6450.00 │6350.00 │-80.00 │1484│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202112 ( 10)│210500.00 │210000.0│-1500.00│14149 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202112 ( 10)│62400.00 │61000.00│-1400.00│6867│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202112 ( 10)│1159000.00│1169000.│7000.00 │294 │
│ │ │00 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202112 ( 10)│46150.00 │45600.00│-700.00 │340 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202112 ( 10)│217000.00 │213000.0│-3500.00│383 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202112 ( 10)│54600.00 │53900.00│-700.00 │515 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202112 ( 10)│73700.00 │74400.00│300.00 │1073│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202112 ( 10)│266000.00 │268000.0│-1000.00│46 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202112 ( 10)│13400.00 │13500.00│100.00 │4060│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202112 ( 10)│5770.00 │5770.00 │-20.00 │759 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202112 ( 10)│56900.00 │55100.00│-800.00 │646 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202112 ( 10)│382000.00 │378500.0│-4500.00│270 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202112 ( 10)│93300.00 │91700.00│-1700.00│1792│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202112 ( 10)│301500.00 │299500.0│-5500.00│272 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202112 ( 10)│32050.00 │31100.00│-950.00 │2293│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202112 ( 10)│76900.00 │76400.00│-500.00 │746 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202112 ( 10)│59400.00 │59700.00│100.00 │277 │
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202112 ( 10)│41950.00 │41800.00│150.00 │830 │
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202112 ( 10)│75400.00 │73100.00│-2800.00│2300│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202112 ( 10)│26200.00 │25350.00│-850.00 │2871│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202112 ( 10)│291000.00 │293500.0│1000.00 │47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202112 ( 10)│57300.00 │56900.00│-800.00 │2236│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202112 ( 10)│60300.00 │59900.00│-800.00 │4238│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202112 ( 10)│229500.00 │226500.0│-4000.00│509 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202112 ( 10)│41000.00 │40400.00│-700.00 │223 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202112 ( 10)│41450.00 │40750.00│-1050.00│1129│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202112 ( 10)│5120.00 │5160.00 │0.00│9664│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202112 ( 10)│179000.00 │177500.0│-3500.00│119 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202112 ( 10)│100500.00 │100500.0│0.00│1196│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202112 ( 10)│61500.00 │60600.00│-900.00 │283 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202112 ( 10)│23750.00 │23550.00│-100.00 │2288│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202112 ( 10)│71700.00 │70900.00│-1100.00│517 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202112 ( 10)│142000.00 │141700.0│-1300.00│148 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202112 ( 10)│154200.00 │154700.0│500.00 │10972 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK머티리얼 F 202112 ( 10)│408000.00 │413400.0│4300.00 │139 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202112 ( 10)│158600.00 │149500.0│-11500.0│3432│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202112 ( 10)│36650.00 │35550.00│-1150.00│716 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202112 ( 10)│38450.00 │39150.00│900.00 │1335│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202112 ( 10)│44400.00 │43950.00│-450.00 │2327│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202112 ( 10)│22550.00 │21650.00│-1050.00│13348 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202112 ( 10)│42200.00 │40600.00│-1650.00│2570│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202112 ( 10)│23250.00 │22950.00│-400.00 │333 │
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202112 ( 10)│71400.00 │70200.00│0.00│166 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202112 ( 10)│11500.00 │11400.00│-50.00 │4485│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202112 ( 10)│74200.00 │74300.00│0.00│16789 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202112 ( 10)│122500.00 │124000.0│1500.00 │2211│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202112 ( 10)│85100.00 │84100.00│-900.00 │8822│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202112 ( 10)│155000.00 │164000.0│10500.00│71056 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202112 ( 10)│4380.00 │4350.00 │-30.00 │4827│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202112 ( 10)│54500.00 │55300.00│400.00 │3341│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202112 ( 10)│13400.00 │13450.00│-50.00 │4200│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202112 ( 10)│23250.00 │23100.00│-300.00 │1076│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202112 ( 10)│132000.00 │134000.0│2500.00 │39953 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202112 ( 10)│20100.00 │20250.00│-150.00 │1952│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202112 ( 10)│50300.00 │50200.00│-300.00 │6178│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202112 ( 10)│7750.00 │7780.00 │20.00 │148 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202112 ( 10)│5650.00 │5550.00 │40.00 │13372 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202112 ( 10)│201500.00 │199500.0│3000.00 │23910 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202112 ( 10)│73400.00 │74100.00│900.00 │30064 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202112 ( 10)│24950.00 │25450.00│550.00 │58676 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202112 ( 10)│33500.00 │33700.00│200.00 │2657│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202112 ( 10)│38350.00 │37150.00│-1400.00│5943│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202112 ( 10)│34850.00 │34150.00│-1100.00│1135│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202112 ( 10)│20300.00 │20450.00│50.00 │707 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202112 ( 10)│119500.00 │119000.0│-1000.00│391 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202112 ( 10)│848000.00 │847000.0│-3000.00│121 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202112 ( 10)│23400.00 │22450.00│-950.00 │2579│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202112 ( 10)│15950.00 │15600.00│-250.00 │2247│
├─────────────┼─────┼────┼────┼────┤
│보령제약 F 202112 ( 10)│13950.00 │14300.00│400.00 │1051│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202112 ( 10)│97000.00 │101500.0│4700.00 │28683 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202112 ( 10)│548000.00 │536700.0│-9800.00│2839│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202112 ( 10)│92000.00 │88900.00│-3000.00│185 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202112 ( 10)│353800.00 │346500.0│-1600.00│777 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202112 ( 10)│34000.00 │33800.00│-1100.00│31 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202112 ( 10)│7030.00 │6880.00 │-180.00 │2395│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202112 ( 14)│39050.00 │36500.00│-2550.00│1880│
│* │ ││││
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202112 ( 10)│45950.00 │45500.00│-300.00 │98 │
├─────────────┼─────┼────┼────┼────┤
│KODEX 삼성그룹 F 202112 │9835.00 │9835.00 │-95.00 │1 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 헬스케어 F 202112 │0.00 │36080.00│0.00│0 │
├─────────────┼─────┼────┼────┼────┤
│ARIRANG 고배당 F 202112 │12440.00 │12395.00│-125.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│TIGER 차이나CSI300 F 20211│0.00 │12150.00│0.00│0 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│KODEX Top5PlusTR F 20211│18540.00 │18540.00│-210.00 │1 │
│2 │ ││││
├─────────────┼─────┼────┼────┼────┤
│TIGER 나스닥100F 20211│87300.00 │87300.00│365.00 │1 │
│2 │ ││││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
